CANLI BORSA
Son Güncelleme : 12:18
13.279
-
Değişim
: -3,20% | -438,33
-
Adet
: 3.328 Mio.Lot
-
Hacim
: 85.575 Mio.TL
-
En Yüksek
: 13370
-
En Düşük
: 12,987
-
Açılış 12.987
Dünkü Kapanış 13.718
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,16 |
-4,17 |
12:21:29 |
| AGHOL |
31,66 |
-6,28 |
12:21:30 |
| AGROT |
2,75 |
-7,09 |
12:21:20 |
| AHGAZ |
23,76 |
-4,50 |
12:21:03 |
| AKBNK |
85,95 |
-4,66 |
12:21:35 |
| AKSA |
9,82 |
-3,54 |
12:21:33 |
| AKSEN |
64,85 |
-3,43 |
12:20:59 |
| ALARK |
99,80 |
-2,54 |
12:21:32 |
| ALFAS |
37,88 |
-6,24 |
12:21:28 |
| ALTNY |
18,35 |
9,55 |
12:21:35 |
| ANHYT |
110,00 |
-1,96 |
12:15:58 |
| ANSGR |
25,26 |
-2,77 |
12:20:00 |
| ARCLK |
108,80 |
-5,56 |
12:20:47 |
| ARDYZ |
37,80 |
-5,50 |
12:21:27 |
| ASELS |
332,00 |
3,11 |
12:21:33 |
| ASTOR |
181,00 |
-3,72 |
12:21:20 |
| AVPGY |
49,68 |
-4,83 |
12:21:21 |
| BALSU |
14,50 |
-5,41 |
12:18:46 |
| BIMAS |
661,50 |
-0,90 |
12:21:30 |
| BRSAN |
583,50 |
-9,95 |
12:21:29 |
| BRYAT |
2.149,00 |
-6,16 |
12:21:29 |
| BSOKE |
28,60 |
-1,92 |
12:16:06 |
| BTCIM |
5,26 |
-2,77 |
12:21:13 |
| CANTE |
1,50 |
-6,83 |
12:20:53 |
| CCOLA |
68,10 |
-4,35 |
12:21:18 |
| CIMSA |
48,18 |
-5,90 |
12:21:27 |
| CWENE |
28,50 |
-6,56 |
12:21:30 |
| DOAS |
201,90 |
-7,81 |
12:21:34 |
| DOHOL |
19,21 |
-4,52 |
12:20:31 |
| ECILC |
108,90 |
-5,30 |
12:21:30 |
| EFOR |
19,73 |
-8,06 |
12:21:29 |
| EGEEN |
6.132,50 |
-6,69 |
12:21:05 |
| EKGYO |
22,48 |
-5,15 |
12:21:30 |
| ENERY |
9,74 |
-2,79 |
12:21:28 |
| Menkul |
Fiyat |
% |
Zaman |
| ENJSA |
102,20 |
-4,84 |
12:21:30 |
| ENKAI |
96,35 |
-5,26 |
12:21:30 |
| EREGL |
32,06 |
-1,84 |
12:21:29 |
| EUPWR |
33,26 |
-5,83 |
12:20:59 |
| FROTO |
109,50 |
-5,52 |
12:21:33 |
| GARAN |
150,60 |
-5,93 |
12:21:04 |
| GESAN |
43,86 |
-4,94 |
12:21:03 |
| GLRMK |
161,30 |
-3,70 |
12:21:29 |
| GOLTS |
329,75 |
-5,79 |
12:20:55 |
| GRTHO |
217,30 |
-4,78 |
12:19:47 |
| GSRAY |
1,17 |
-2,50 |
12:21:18 |
| GUBRF |
530,00 |
-0,38 |
12:19:52 |
| HALKB |
47,72 |
-2,61 |
12:21:33 |
| HEKTS |
2,86 |
-5,92 |
12:21:33 |
| ISCTR |
15,94 |
-5,74 |
12:21:30 |
| ISMEN |
46,70 |
-3,03 |
12:21:33 |
| KARSN |
10,04 |
-5,73 |
12:21:33 |
| KCAER |
10,50 |
-4,72 |
12:21:29 |
| KCHOL |
192,40 |
-3,61 |
12:21:26 |
| KONTR |
8,76 |
-6,81 |
12:21:06 |
| KONYA |
4.045,00 |
-7,01 |
12:21:23 |
| KRDMD |
31,80 |
-2,21 |
12:21:29 |
| KTLEV |
37,00 |
-7,96 |
12:21:27 |
| KUYAS |
67,75 |
-7,95 |
12:21:35 |
| LMKDC |
29,32 |
-1,48 |
12:21:02 |
| MAGEN |
45,34 |
-8,88 |
12:20:35 |
| MAVI |
43,60 |
-3,96 |
12:21:28 |
| MGROS |
639,50 |
-0,93 |
12:21:23 |
| MIATK |
35,00 |
-6,67 |
12:21:22 |
| MPARK |
421,25 |
-3,60 |
12:19:20 |
| OBAMS |
7,82 |
-6,68 |
12:21:21 |
| ODAS |
5,54 |
-5,78 |
12:20:26 |
| OTKAR |
380,25 |
-1,17 |
12:21:08 |
| OYAKC |
23,14 |
-5,55 |
12:21:02 |
| Menkul |
Fiyat |
% |
Zaman |
| PASEU |
109,70 |
-9,56 |
12:20:59 |
| PETKM |
17,67 |
2,20 |
12:21:32 |
| PGSUS |
185,40 |
-5,65 |
12:21:29 |
| RALYH |
146,20 |
-6,58 |
12:21:12 |
| REEDR |
5,94 |
-7,91 |
12:21:29 |
| RYGYO |
29,54 |
-8,71 |
12:21:32 |
| SAHOL |
95,95 |
-4,81 |
12:21:21 |
| SASA |
2,33 |
-5,67 |
12:21:33 |
| SELEC |
81,30 |
-4,35 |
12:21:20 |
| SISE |
42,30 |
-5,71 |
12:21:32 |
| SKBNK |
11,59 |
-5,00 |
12:21:00 |
| SOKM |
61,85 |
-2,98 |
12:21:23 |
| TABGD |
241,80 |
-7,09 |
12:20:59 |
| TAVHL |
291,50 |
-5,66 |
12:21:11 |
| TCELL |
112,40 |
-2,94 |
12:21:32 |
| THYAO |
290,25 |
-5,61 |
12:21:29 |
| TKFEN |
68,75 |
-4,38 |
12:21:29 |
| TOASO |
305,25 |
-4,01 |
12:21:30 |
| TRALT |
61,55 |
0,90 |
12:21:35 |
| TRENJ |
118,00 |
-3,20 |
12:21:30 |
| TRMET |
167,50 |
-0,77 |
12:21:33 |
| TSKB |
12,21 |
-5,93 |
12:18:35 |
| TTKOM |
64,60 |
-4,93 |
12:21:20 |
| TTRAK |
491,25 |
-3,86 |
12:21:28 |
| TUKAS |
2,28 |
-6,17 |
12:21:23 |
| TUPRS |
228,30 |
4,49 |
12:21:29 |
| TURSG |
11,73 |
-3,85 |
12:20:42 |
| ULKER |
119,10 |
-3,56 |
12:21:32 |
| VAKBN |
39,12 |
-4,77 |
12:21:28 |
| VESTL |
27,96 |
-7,36 |
12:21:12 |
| YEOTK |
38,16 |
-5,78 |
12:19:35 |
| YKBNK |
40,82 |
-5,73 |
12:21:30 |
