CANLI BORSA
Son Güncelleme : 10:52
13.217
-
Değişim
: -3,65% | -500,37
-
Adet
: 2.183 Mio.Lot
-
Hacim
: 51.714 Mio.TL
-
En Yüksek
: 13370
-
En Düşük
: 12,987
-
Açılış 12.987
Dünkü Kapanış 13.718
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
18,16 |
-4,17 |
10:53:15 |
| AGHOL |
31,72 |
-6,10 |
10:53:15 |
| AKBNK |
84,25 |
-6,54 |
10:53:08 |
| AKSA |
9,88 |
-2,95 |
10:52:20 |
| AKSEN |
65,00 |
-3,20 |
10:52:36 |
| ALARK |
98,30 |
-4,00 |
10:53:12 |
| ALTNY |
18,21 |
8,72 |
10:53:09 |
| ANSGR |
24,94 |
-4,00 |
10:51:53 |
| ARCLK |
109,20 |
-5,21 |
10:51:26 |
| ASELS |
339,00 |
5,28 |
10:53:11 |
| ASTOR |
181,40 |
-3,51 |
10:52:45 |
| BALSU |
14,33 |
-6,52 |
10:51:02 |
| BIMAS |
654,00 |
-2,02 |
10:51:59 |
| BRSAN |
583,50 |
-9,95 |
10:52:41 |
| BRYAT |
2.128,00 |
-7,07 |
10:52:51 |
| BSOKE |
28,68 |
-1,65 |
10:52:59 |
| BTCIM |
5,16 |
-4,62 |
10:51:25 |
| CANTE |
1,51 |
-6,21 |
10:53:16 |
| CCOLA |
67,30 |
-5,48 |
10:52:45 |
| CIMSA |
48,78 |
-4,73 |
10:52:05 |
| CWENE |
28,62 |
-6,16 |
10:53:05 |
| DAPGM |
10,79 |
-5,76 |
10:51:36 |
| DOAS |
200,00 |
-8,68 |
10:53:08 |
| DOHOL |
19,09 |
-5,12 |
10:52:05 |
| DSTKF |
1.348,00 |
-9,95 |
10:50:33 |
| ECILC |
109,80 |
-4,52 |
10:51:41 |
| EFOR |
19,77 |
-7,88 |
10:52:31 |
| EGEEN |
6.077,50 |
-7,53 |
10:53:07 |
| EKGYO |
22,44 |
-5,32 |
10:53:05 |
| ENERY |
9,71 |
-3,09 |
10:52:05 |
| ENJSA |
103,00 |
-4,10 |
10:53:01 |
| ENKAI |
97,55 |
-4,08 |
10:53:12 |
| EREGL |
31,80 |
-2,63 |
10:53:02 |
| EUPWR |
33,34 |
-5,61 |
10:52:36 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
2,87 |
-8,89 |
10:53:16 |
| FROTO |
109,20 |
-5,78 |
10:52:58 |
| GARAN |
149,70 |
-6,50 |
10:53:08 |
| GENIL |
7,43 |
-4,87 |
10:53:05 |
| GESAN |
43,74 |
-5,20 |
10:52:11 |
| GLRMK |
159,30 |
-4,90 |
10:52:19 |
| GRSEL |
347,00 |
-4,21 |
10:51:49 |
| GRTHO |
216,00 |
-5,35 |
10:51:50 |
| GSRAY |
1,16 |
-3,33 |
10:52:45 |
| GUBRF |
520,50 |
-2,16 |
10:52:28 |
| HALKB |
47,16 |
-3,76 |
10:51:33 |
| HEKTS |
2,84 |
-6,58 |
10:53:08 |
| ISCTR |
15,89 |
-6,03 |
10:53:07 |
| ISMEN |
46,24 |
-3,99 |
10:51:53 |
| IZENR |
9,01 |
-4,66 |
10:50:54 |
| KCAER |
10,55 |
-4,26 |
10:53:04 |
| KCHOL |
190,40 |
-4,61 |
10:53:11 |
| KLRHO |
279,00 |
-10,00 |
10:50:36 |
| KONTR |
8,75 |
-6,91 |
10:52:41 |
| KRDMD |
31,78 |
-2,28 |
10:52:24 |
| KTLEV |
36,92 |
-8,16 |
10:53:08 |
| KUYAS |
66,90 |
-9,10 |
10:51:50 |
| MAGEN |
46,04 |
-7,48 |
10:52:45 |
| MAVI |
43,16 |
-4,93 |
10:52:41 |
| MGROS |
639,00 |
-1,01 |
10:52:44 |
| MIATK |
34,96 |
-6,77 |
10:53:14 |
| MPARK |
417,00 |
-4,58 |
10:52:33 |
| OBAMS |
7,83 |
-6,56 |
10:53:07 |
| ODAS |
5,55 |
-5,61 |
10:51:11 |
| OTKAR |
390,00 |
1,36 |
10:52:54 |
| OYAKC |
23,22 |
-5,22 |
10:53:11 |
| PASEU |
110,50 |
-8,90 |
10:52:36 |
| PATEK |
20,24 |
4,92 |
10:52:58 |
| PETKM |
17,81 |
3,01 |
10:53:12 |
| Menkul |
Fiyat |
% |
Zaman |
| PGSUS |
183,90 |
-6,41 |
10:53:15 |
| QUAGR |
2,60 |
-7,14 |
10:53:16 |
| RALYH |
146,20 |
-6,58 |
10:48:56 |
| REEDR |
5,97 |
-7,44 |
10:52:01 |
| SAHOL |
95,00 |
-5,75 |
10:53:05 |
| SASA |
2,31 |
-6,48 |
10:53:09 |
| SISE |
42,30 |
-5,71 |
10:53:06 |
| SKBNK |
11,72 |
-3,93 |
10:52:07 |
| SOKM |
61,15 |
-4,08 |
10:52:57 |
| TABGD |
244,10 |
-6,21 |
10:52:06 |
| TAVHL |
292,25 |
-5,42 |
10:53:01 |
| TCELL |
110,70 |
-4,40 |
10:52:34 |
| THYAO |
286,25 |
-6,91 |
10:53:14 |
| TKFEN |
69,60 |
-3,20 |
10:52:19 |
| TOASO |
306,00 |
-3,77 |
10:53:16 |
| TRALT |
61,35 |
0,57 |
10:53:07 |
| TRENJ |
117,80 |
-3,36 |
10:53:08 |
| TRMET |
168,30 |
-0,30 |
10:52:35 |
| TSKB |
12,17 |
-6,24 |
10:52:10 |
| TSPOR |
0,97 |
-3,96 |
10:53:06 |
| TTKOM |
64,70 |
-4,78 |
10:51:18 |
| TTRAK |
495,50 |
-3,03 |
10:53:09 |
| TUKAS |
2,28 |
-6,17 |
10:53:05 |
| TUPRS |
231,70 |
6,04 |
10:53:08 |
| TUREX |
6,70 |
-6,94 |
10:51:00 |
| TURSG |
11,60 |
-4,92 |
10:52:51 |
| ULKER |
118,00 |
-4,45 |
10:52:19 |
| VAKBN |
38,80 |
-5,55 |
10:52:10 |
| VESTL |
28,14 |
-6,76 |
10:52:40 |
| YEOTK |
38,12 |
-5,88 |
10:51:50 |
| YKBNK |
40,52 |
-6,42 |
10:53:14 |
| ZOREN |
3,06 |
-9,20 |
10:53:08 |