|
A1CAP A1 CAPITAL YATIRIM
|
14,31 |
-1,99 |
152.846.647,67 |
16:23 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,08 |
3,12 |
101.040.283,56 |
16:22 |
|
AAGYO AGAOGLU GMYO
|
21,36 |
-2,38 |
1.815.208.055,42 |
16:23 |
|
ACSEL ACIPAYAM SELULOZ
|
115,70 |
-1,28 |
20.240.132,10 |
16:23 |
|
ADEL ADEL KALEMCILIK
|
42,90 |
-1,61 |
117.532.862,56 |
16:23 |
|
ADESE ADESE GAYRIMENKUL
|
1,15 |
4,55 |
1.113.210.522,61 |
16:23 |
|
ADGYO ADRA GMYO
|
60,00 |
2,65 |
43.037.770,80 |
16:23 |
|
AEFES ANADOLU EFES
|
18,71 |
-0,58 |
554.893.456,96 |
16:23 |
|
AFYON AFYON CIMENTO
|
14,18 |
0,71 |
54.059.877,54 |
16:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,50 |
-0,68 |
35.706.362,10 |
16:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,96 |
-0,45 |
68.627.872,50 |
16:22 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98 |
-7,74 |
2.430.691.316,30 |
16:23 |
|
AGYO ATAKULE GMYO
|
8,34 |
1,09 |
4.115.124,49 |
16:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,58 |
1,99 |
94.072.891,04 |
16:23 |
|
AHSGY AHES GMYO
|
17,83 |
-0,94 |
32.858.896,06 |
16:23 |
|
AKBNK AKBANK
|
78,25 |
-0,82 |
4.432.592.818,40 |
16:23 |
|
AKCNS AKCANSA
|
199,50 |
3,37 |
219.756.530,50 |
16:22 |
|
AKENR AKENERJI
|
9,98 |
-0,70 |
44.703.852,99 |
16:22 |
|
AKFGY AKFEN GMYO
|
2,81 |
0,36 |
47.499.934,32 |
16:23 |
|
AKFIS AKFEN INSAAT
|
45,32 |
-1,39 |
94.799.875,88 |
16:23 |
|
AKFYE AKFEN YEN. ENERJI
|
21,88 |
1,39 |
124.505.618,08 |
16:22 |
|
AKGRT AKSIGORTA
|
7,41 |
0,41 |
78.055.307,57 |
16:23 |
|
AKHAN AKHAN UN
|
28,60 |
-0,28 |
170.901.474,98 |
16:23 |
|
AKMGY AKMERKEZ GMYO
|
288,50 |
-3,03 |
40.873.814,25 |
16:23 |
|
AKSA AKSA
|
10,85 |
2,07 |
338.670.040,38 |
16:23 |
|
AKSEN AKSA ENERJI
|
82,35 |
0,24 |
215.000.866,00 |
16:23 |
|
AKSGY AKIS GMYO
|
9,53 |
-1,04 |
37.381.519,68 |
16:22 |
|
AKSUE AKSU ENERJI
|
37,12 |
-0,70 |
119.711.460,26 |
16:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,66 |
-0,75 |
4.053.583,57 |
16:21 |
|
ALARK ALARKO HOLDING
|
93,85 |
-0,21 |
385.389.797,55 |
16:23 |
|
ALBRK ALBARAKA TURK
|
8,95 |
-1,76 |
181.913.250,42 |
16:23 |
|
ALCAR ALARKO CARRIER
|
811,00 |
3,25 |
97.372.585,00 |
16:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,60 |
-4,04 |
42.212.980,60 |
16:23 |
|
ALFAS ALFA SOLAR ENERJI
|
38,90 |
-0,26 |
49.527.261,70 |
16:23 |
|
ALGYO ALARKO GMYO
|
5,14 |
-0,77 |
201.090.499,29 |
16:23 |
|
ALKA ALKIM KAGIT
|
11,32 |
-0,35 |
33.721.021,29 |
16:22 |
|
ALKIM ALKIM KIMYA
|
19,33 |
-0,62 |
27.807.925,86 |
16:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
443,75 |
3,32 |
457.233.762,00 |
16:23 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,51 |
0,14 |
493.981.176,51 |
16:23 |
|
ALTNY ALTINAY SAVUNMA
|
15,98 |
-0,25 |
377.285.524,30 |
16:23 |
|
ALVES ALVES KABLO
|
3,75 |
-2,60 |
411.710.022,38 |
16:23 |
|
ANELE ANEL ELEKTRIK
|
31,64 |
9,94 |
433.958.293,44 |
16:17 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04 |
0,00 |
16.453.553,07 |
16:19 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,90 |
-0,81 |
51.658.310,10 |
16:22 |
|
ANSGR ANADOLU SIGORTA
|
28,14 |
0,36 |
169.762.947,36 |
16:23 |
|
ARASE DOGU ARAS ENERJI
|
100,70 |
-1,27 |
43.689.110,60 |
16:23 |
|
ARCLK ARCELIK
|
116,90 |
-1,43 |
166.804.716,40 |
16:23 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,30 |
-0,80 |
66.933.177,20 |
16:23 |
|
ARENA ARENA BILGISAYAR
|
27,76 |
-0,86 |
38.601.419,60 |
16:22 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,92 |
0,00 |
194.714.584,80 |
16:23 |
|
ARMGD ARMADA GIDA
|
145,90 |
-1,55 |
100.336.465,40 |
16:23 |
|
ARSAN ARSAN HOLDING
|
3,53 |
-0,56 |
71.496.891,92 |
16:23 |
|
ARTMS ARTEMIS HALI
|
44,72 |
0,22 |
71.488.776,40 |
16:22 |
|
ARZUM ARZUM EV ALETLERI
|
3,22 |
-9,80 |
281.365.818,76 |
16:23 |
|
ASELS ASELSAN
|
411,50 |
-1,26 |
4.714.756.761,25 |
16:23 |
|
ASGYO ASCE GMYO
|
10,99 |
-1,26 |
43.008.747,20 |
16:23 |
|
ASTOR ASTOR ENERJI
|
192,10 |
-1,49 |
22.054.329.440,20 |
16:23 |
|
ASUZU ANADOLU ISUZU
|
69,65 |
-1,00 |
29.043.712,95 |
16:22 |
|
ATAGY ATA GMYO
|
12,95 |
0,70 |
3.165.612,04 |
16:20 |
|
ATAKP ATAKEY PATATES
|
55,30 |
1,56 |
29.787.846,30 |
16:22 |
|
ATATP ATP YAZILIM
|
144,60 |
0,07 |
93.850.109,10 |
16:22 |
|
ATATR ATA TURIZM
|
16,01 |
6,38 |
2.328.525.321,72 |
16:23 |
|
ATEKS AKIN TEKSTIL
|
95,50 |
1,70 |
1.162.617,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,61 |
-1,55 |
8.321.822,30 |
16:22 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00 |
-0,27 |
500.527,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,35 |
0,83 |
17.965.402,29 |
16:22 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,36 |
-0,80 |
28.559.982,06 |
16:23 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,26 |
0,95 |
35.512.671,09 |
16:22 |
|
AVPGY AVRUPAKENT GMYO
|
55,20 |
-1,69 |
29.236.868,50 |
16:23 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,70 |
3,55 |
23.549.224,34 |
16:19 |
|
AYCES ALTINYUNUS CESME
|
1.231,00 |
-1,68 |
124.355.211,00 |
16:23 |
|
AYDEM AYDEM ENERJI
|
29,96 |
1,70 |
53.536.972,62 |
16:22 |
|
AYEN AYEN ENERJI
|
33,62 |
0,18 |
76.983.875,78 |
16:23 |
|
AYES AYES CELIK HASIR VE CIT
|
32,08 |
-0,06 |
1.290.190,32 |
13:55 |
|
AYGAZ AYGAZ
|
289,75 |
1,05 |
134.633.662,25 |
16:23 |
|
AZTEK AZTEK TEKNOLOJI
|
4,72 |
2,83 |
397.862.002,96 |
16:23 |
|
BAGFS BAGFAS
|
34,84 |
-0,23 |
126.506.346,64 |
16:23 |
|
BAHKM BAHADIR KIMYA
|
123,10 |
-2,53 |
53.843.186,80 |
16:22 |
|
BAKAB BAK AMBALAJ
|
44,94 |
-4,10 |
25.046.641,26 |
16:23 |
|
BALAT BALATACILAR BALATACILIK
|
92,00 |
2,22 |
2.422.596,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,13 |
0,27 |
66.957.791,17 |
16:23 |
|
BANVT BANVIT
|
162,80 |
0,25 |
22.794.997,60 |
16:15 |
|
BARMA BAREM AMBALAJ
|
57,85 |
-0,52 |
109.047.610,00 |
16:22 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,56 |
-0,27 |
453.173,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55 |
-0,59 |
22.076.125,95 |
16:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,04 |
2,44 |
111.544.581,18 |
16:23 |
|
BEGYO BATI EGE GMYO
|
4,42 |
3,03 |
65.396.491,30 |
16:23 |
|
BERA BERA HOLDING
|
17,48 |
-1,52 |
138.062.346,19 |
16:23 |
|
BESLR BESLER GIDA
|
13,56 |
-0,59 |
40.980.213,75 |
16:22 |
|
BESTE BEST BRANDS ENERJI
|
24,88 |
2,05 |
391.485.825,08 |
16:23 |
|
BEYAZ BEYAZ FILO
|
30,32 |
-2,32 |
26.553.019,76 |
16:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
152,30 |
-1,87 |
80.792.111,50 |
16:22 |
|
BIENY BIEN YAPI URUNLERI
|
26,58 |
1,61 |
172.494.072,30 |
16:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,36 |
0,55 |
46.183.878,18 |
16:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,98 |
7,12 |
478.044.890,86 |
16:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,50 |
-1,76 |
59.098.141,90 |
16:23 |
|
BIMAS BIM MAGAZALAR
|
749,00 |
-0,53 |
1.675.237.078,50 |
16:23 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,00 |
0,31 |
87.447.087,80 |
16:22 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,78 |
5,16 |
752.411.744,58 |
16:23 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,08 |
0,30 |
113.768.477,69 |
16:22 |
|
BIZIM BIZIM MAGAZALARI
|
27,44 |
0,22 |
6.171.336,26 |
16:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55 |
-0,64 |
64.257.835,98 |
16:23 |
|
BLCYT BILICI YATIRIM
|
32,74 |
2,31 |
352.265.014,30 |
16:23 |
|
BLUME BLUME METAL KIMYA
|
41,90 |
0,87 |
65.915.001,28 |
16:23 |
|
BMSCH BMS CELIK HASIR
|
16,23 |
-2,35 |
20.510.470,53 |
16:23 |
|
BMSTL BMS BIRLESIK METAL
|
84,05 |
0,30 |
77.824.855,70 |
16:23 |
|
BNTAS BANTAS AMBALAJ
|
6,75 |
-0,15 |
32.628.876,62 |
16:23 |
|
BOBET BOGAZICI BETON SANAYI
|
19,56 |
-0,56 |
93.420.673,46 |
16:23 |
|
BORLS BORLEASE OTOMOTIV
|
5,81 |
9,83 |
1.490.217.510,15 |
16:23 |
|
BORSK BOR SEKER
|
7,16 |
-1,10 |
57.973.405,40 |
16:23 |
|
BOSSA BOSSA
|
6,62 |
1,22 |
22.683.131,27 |
16:23 |
|
BRISA BRISA
|
86,05 |
-0,69 |
14.272.228,10 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
14,30 |
0,00 |
4.184.966,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65 |
-0,46 |
3.355.426,72 |
16:14 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,40 |
-0,74 |
78.334.874,00 |
16:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04 |
-0,40 |
48.479.898,72 |
16:23 |
|
BRMEN BIRLIK MENSUCAT
|
8,80 |
-3,30 |
1.171.153,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
547,00 |
-2,58 |
702.969.232,50 |
16:23 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.147,00 |
-1,38 |
99.155.816,00 |
16:23 |
|
BSOKE BATISOKE CIMENTO
|
35,02 |
0,34 |
111.701.686,68 |
16:21 |
|
BTCIM BATI CIMENTO
|
6,60 |
0,15 |
186.189.457,72 |
16:22 |
|
BUCIM BURSA CIMENTO
|
6,12 |
-0,33 |
40.556.787,28 |
16:22 |
|
BULGS BULLS GSYO
|
43,34 |
0,00 |
217.499.436,66 |
16:23 |
|
BURCE BURCELIK
|
49,02 |
7,50 |
560.941.609,30 |
16:23 |
|
BURVA BURCELIK VANA
|
971,50 |
4,97 |
46.033.844,00 |
16:22 |
|
BVSAN BULBULOGLU VINC
|
112,60 |
-1,14 |
61.900.856,70 |
16:23 |
|
BYDNR BAYDONER RESTORANLARI
|
38,64 |
-2,33 |
14.508.407,30 |
16:21 |
|
CANTE CAN2 TERMIK
|
1,72 |
1,78 |
1.390.009.376,91 |
16:23 |
|
CASA CASA EMTIA PETROL
|
102,20 |
0,49 |
1.133.169,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,64 |
0,88 |
62.228.200,26 |
16:23 |
|
CCOLA COCA COLA ICECEK
|
78,00 |
2,23 |
217.087.606,85 |
16:23 |
|
CELHA CELIK HALAT
|
9,69 |
0,62 |
18.828.073,97 |
16:22 |
|
CEMAS CEMAS DOKUM
|
4,99 |
-0,99 |
91.892.848,23 |
16:23 |
|
CEMTS CEMTAS
|
11,12 |
-0,27 |
28.252.574,11 |
16:23 |
|
CEMZY CEM ZEYTIN
|
71,00 |
0,35 |
161.259.565,40 |
16:23 |
|
CEOEM CEO EVENT MEDYA
|
24,12 |
-0,99 |
39.316.352,06 |
16:23 |
|
CGCAM CAGDAS CAM
|
41,24 |
4,67 |
650.038.971,16 |
16:23 |
|
CIMSA CIMSA
|
52,85 |
-0,38 |
223.554.956,75 |
16:23 |
|
CLEBI CELEBI
|
1.964,00 |
0,20 |
97.802.667,00 |
16:22 |
|
CMBTN CIMBETON
|
1.811,00 |
1,00 |
55.169.001,00 |
16:21 |
|
CMENT CIMENTAS
|
330,00 |
-0,53 |
880.409,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,56 |
-0,28 |
27.013.753,24 |
16:22 |
|
COSMO COSMOS YAT. HOLDING
|
213,00 |
-2,65 |
13.335.144,00 |
16:21 |
|
CRDFA CREDITWEST FAKTORING
|
29,88 |
1,08 |
41.324.279,44 |
16:23 |
|
CRFSA CARREFOURSA
|
181,00 |
9,37 |
376.388.242,40 |
16:23 |
|
CUSAN CUHADAROGLU METAL
|
26,20 |
1,47 |
17.298.848,98 |
16:23 |
|
CVKMD CVK MADEN
|
35,98 |
-0,83 |
511.274.994,06 |
16:23 |
|
CWENE CW ENERJI
|
36,98 |
7,88 |
3.056.173.892,12 |
16:23 |
|
DAGI DAGI GIYIM
|
6,04 |
-1,63 |
19.338.574,79 |
16:22 |
|
DAPGM DAP GAYRIMENKUL
|
10,92 |
-2,93 |
485.532.095,42 |
16:23 |
|
DARDL DARDANEL
|
2,10 |
0,48 |
38.024.377,58 |
16:22 |
|
DCTTR DCT TRADING DIS TICARET
|
11,23 |
0,72 |
52.299.137,05 |
16:23 |
|
DENGE DENGE HOLDING
|
2,52 |
1,20 |
66.450.887,86 |
16:23 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,93 |
4,80 |
402.845.230,06 |
16:23 |
|
DERIM DERIMOD
|
39,52 |
-1,00 |
31.999.727,32 |
16:21 |
|
DESA DESA DERI
|
14,58 |
6,27 |
69.724.296,87 |
16:22 |
|
DESPC DESPEC BILGISAYAR
|
41,08 |
0,39 |
19.904.289,96 |
16:22 |
|
DEVA DEVA HOLDING
|
67,25 |
0,30 |
30.549.134,05 |
16:22 |
|
DGATE DATAGATE BILGISAYAR
|
73,50 |
3,09 |
26.324.475,10 |
16:21 |
|
DGGYO DOGUS GMYO
|
33,26 |
-1,60 |
10.324.525,66 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
8,07 |
9,95 |
123.163.790,78 |
16:22 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00 |
2,40 |
1.293.787,80 |
13:55 |
|
DITAS DITAS DOGAN
|
32,64 |
-1,86 |
56.935.381,06 |
16:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,25 |
-0,32 |
23.510.943,03 |
16:23 |
|
DMRGD DMR UNLU MAMULLER
|
5,11 |
-0,78 |
212.770.097,72 |
16:23 |
|
DMSAS DEMISAS DOKUM
|
8,67 |
-1,37 |
18.115.563,99 |
16:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,76 |
0,19 |
11.961.904,78 |
16:22 |
|
DOAS DOGUS OTOMOTIV
|
189,50 |
-0,58 |
267.007.361,90 |
16:23 |
|
DOCO DO-CO
|
9.542,50 |
-0,50 |
40.530.575,00 |
16:20 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,20 |
0,98 |
68.579.511,82 |
16:23 |
|
DOFRB DOF ROBOTIK
|
105,30 |
1,15 |
345.005.880,40 |
16:23 |
|
DOGUB DOGUSAN
|
114,40 |
-9,99 |
125.425.408,00 |
16:22 |
|
DOHOL DOGAN HOLDING
|
21,64 |
-0,28 |
93.971.011,68 |
16:22 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,26 |
-0,16 |
9.974.099,80 |
16:21 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.159,00 |
1,36 |
387.057.465,00 |
16:23 |
|
DUNYH DUNYA HOLDING
|
105,80 |
-0,47 |
61.921.212,50 |
16:23 |
|
DURDO DURAN DOGAN BASIM
|
4,25 |
2,41 |
20.323.990,82 |
16:22 |
|
DURKN DURUKAN SEKERLEME
|
21,00 |
-2,78 |
242.532.611,87 |
16:23 |
|
DYOBY DYO BOYA
|
15,71 |
-4,79 |
502.113.362,22 |
16:23 |
|
DZGYO DENIZ GMYO
|
8,38 |
3,20 |
56.819.939,37 |
16:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
67,90 |
-1,74 |
37.887.016,45 |
16:23 |
|
ECILC ECZACIBASI ILAC
|
90,55 |
-1,68 |
777.808.133,65 |
16:23 |
|
ECOGR ECOGREEN ENERJI
|
37,78 |
-2,88 |
208.104.390,96 |
16:23 |
|
ECZYT ECZACIBASI YATIRIM
|
361,50 |
2,26 |
245.928.527,75 |
16:23 |
|
EDATA E-DATA TEKNOLOJI
|
21,92 |
0,09 |
32.237.874,96 |
16:22 |
|
EDIP EDIP GAYRIMENKUL
|
36,54 |
-0,98 |
20.077.245,64 |
16:23 |
|
EFOR EFOR YATIRIM
|
7,40 |
9,96 |
1.910.239.851,77 |
16:22 |
|
EGEEN EGE ENDUSTRI
|
6.397,50 |
-1,43 |
254.528.645,00 |
16:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,84 |
2,71 |
741.633.151,34 |
16:23 |
|
EGEPO NASMED EGEPOL
|
16,54 |
-0,36 |
20.145.450,32 |
16:23 |
|
EGGUB EGE GUBRE
|
126,50 |
4,20 |
235.379.180,30 |
16:22 |
|
EGPRO EGE PROFIL
|
34,70 |
2,54 |
202.063.590,42 |
16:23 |
|
EGSER EGE SERAMIK
|
2,92 |
0,00 |
11.320.264,76 |
16:23 |
|
EKGYO EMLAK KONUT GMYO
|
21,24 |
0,19 |
1.595.696.527,80 |
16:23 |
|
EKIZ EKIZ KIMYA
|
92,60 |
0,65 |
567.979,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,69 |
-0,70 |
106.781.249,50 |
16:23 |
|
EKSUN EKSUN GIDA
|
5,56 |
0,54 |
20.155.959,83 |
16:22 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,66 |
-0,47 |
23.469.880,42 |
16:22 |
|
EMKEL EMEK ELEKTRIK
|
26,36 |
8,21 |
1.019.377.218,78 |
16:23 |
|
EMNIS EMINIS AMBALAJ
|
148,00 |
0,07 |
761.310,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,64 |
-2,91 |
232.792.385,22 |
16:23 |
|
ENDAE ENDA ENERJI HOLDING
|
16,27 |
0,43 |
48.102.820,52 |
16:22 |
|
ENERY ENERYA ENERJI
|
9,15 |
1,67 |
157.309.177,60 |
16:23 |
|
ENJSA ENERJISA ENERJI
|
126,00 |
0,80 |
391.195.634,70 |
16:23 |
|
ENKAI ENKA INSAAT
|
103,90 |
-0,29 |
696.627.307,20 |
16:23 |
|
ENPRA ENPARA BANK
|
100,00 |
-3,01 |
33.293.058,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,76 |
-10,00 |
425.455.921,46 |
16:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,00 |
-0,09 |
111.777.523,24 |
16:23 |
|
EPLAS EGEPLAST
|
5,97 |
0,51 |
27.477.752,97 |
16:23 |
|
ERBOS ERBOSAN
|
202,10 |
-0,15 |
13.014.793,10 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
61,40 |
2,08 |
70.371.852,00 |
16:23 |
|
EREGL EREGLI DEMIR CELIK
|
31,36 |
-0,88 |
2.791.432.185,46 |
16:23 |
|
ERSU ERSU GIDA
|
26,70 |
-1,55 |
16.252.304,68 |
16:22 |
|
ESCAR ESCAR FILO
|
48,02 |
2,56 |
171.338.683,62 |
16:23 |
|
ESCOM ESCORT TEKNOLOJI
|
4,45 |
0,00 |
183.868.669,46 |
16:22 |
|
ESEN ESENBOGA ELEKTRIK
|
4,17 |
0,00 |
253.322.085,54 |
16:23 |
|
ETILR ETILER GIDA
|
3,98 |
-0,25 |
13.800.313,97 |
16:18 |
|
ETYAT EURO TREND YAT. ORT.
|
22,18 |
0,54 |
5.140.535,86 |
16:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,76 |
-0,39 |
3.187.954,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,22 |
0,66 |
2.711.907,18 |
16:16 |
|
EUPWR EUROPOWER ENERJI
|
39,04 |
-3,70 |
532.153.434,62 |
16:23 |
|
EUREN EUROPEN ENDUSTRI
|
5,34 |
0,56 |
323.054.696,70 |
16:22 |
|
EUYO EURO YAT. ORT.
|
18,44 |
-1,60 |
2.107.912,16 |
16:14 |
|
EYGYO EYG GMYO
|
2,79 |
-1,41 |
42.939.579,45 |
16:23 |
|
FADE FADE GIDA
|
15,26 |
1,06 |
35.370.543,72 |
16:23 |
|
FENER FENERBAHCE FUTBOL
|
3,10 |
-1,90 |
333.366.060,72 |
16:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,80 |
-1,00 |
25.578.500,33 |
16:22 |
|
FMIZP F-M IZMIT PISTON
|
288,25 |
-0,35 |
16.271.159,50 |
16:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,98 |
7,56 |
734.890.010,87 |
16:23 |
|
FORMT FORMET METAL VE CAM
|
2,87 |
0,35 |
108.056.481,96 |
16:21 |
|
FORTE FORTE BILGI ILETISIM
|
98,90 |
2,49 |
285.979.858,45 |
16:23 |
|
FRIGO FRIGO PAK GIDA
|
8,40 |
2,56 |
132.690.387,39 |
16:23 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,04 |
0,12 |
103.266.480,38 |
16:22 |
|
FROTO FORD OTOSAN
|
107,10 |
0,28 |
1.241.204.872,10 |
16:23 |
|
FZLGY FUZUL GMYO
|
16,98 |
0,71 |
263.710.147,87 |
16:23 |
|
GARAN GARANTI BANKASI
|
138,00 |
-0,58 |
2.584.946.722,20 |
16:23 |
|
GARFA GARANTI FAKTORING
|
28,48 |
1,14 |
19.232.911,76 |
16:22 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00 |
0,07 |
10.486.616,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,80 |
2,11 |
34.550.379,49 |
16:23 |
|
GEDZA GEDIZ AMBALAJ
|
29,32 |
-1,21 |
16.748.374,76 |
16:23 |
|
GENIL GEN ILAC
|
10,29 |
0,98 |
231.697.602,86 |
16:23 |
|
GENKM GENTAS KIMYA
|
13,81 |
-0,65 |
435.869.011,36 |
16:23 |
|
GENTS GENTAS
|
6,98 |
-4,38 |
95.722.466,55 |
16:23 |
|
GEREL GERSAN ELEKTRIK
|
35,84 |
-2,82 |
180.441.707,56 |
16:23 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,28 |
-0,67 |
188.689.730,34 |
16:23 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,95 |
9,95 |
481.514.690,75 |
16:22 |
|
GLBMD GLOBAL MEN. DEG.
|
12,67 |
-0,31 |
2.304.953,01 |
16:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,00 |
0,93 |
86.611.347,30 |
16:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
230,80 |
0,87 |
1.882.484.166,40 |
16:23 |
|
GLRYH GULER YAT. HOLDING
|
4,39 |
1,62 |
69.268.449,31 |
16:22 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,18 |
0,31 |
128.812.587,97 |
16:20 |
|
GMTAS GIMAT MAGAZACILIK
|
36,40 |
1,68 |
98.621.435,08 |
16:22 |
|
GOKNR GOKNUR GIDA
|
22,46 |
-1,23 |
87.565.457,60 |
16:22 |
|
GOLTS GOLTAS CIMENTO
|
376,00 |
-2,15 |
36.982.270,75 |
16:22 |
|
GOODY GOOD-YEAR
|
15,28 |
0,53 |
43.492.739,72 |
16:22 |
|
GOZDE GOZDE GIRISIM
|
20,58 |
1,68 |
45.507.198,20 |
16:22 |
|
GRNYO GARANTI YAT. ORT.
|
15,35 |
7,34 |
14.038.217,93 |
16:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,50 |
0,16 |
62.048.023,50 |
16:22 |
|
GRTHO GRAINTURK HOLDING
|
254,25 |
0,39 |
279.049.059,95 |
16:23 |
|
GSDDE GSD DENIZCILIK
|
10,39 |
-0,57 |
15.866.387,68 |
16:22 |
|
GSDHO GSD HOLDING
|
5,02 |
-0,20 |
17.382.728,30 |
16:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,12 |
-0,88 |
256.029.284,14 |
16:23 |
|
GUBRF GUBRE FABRIK.
|
527,00 |
-0,47 |
872.832.711,00 |
16:22 |
|
GUNDG GUNDOGDU GIDA
|
873,00 |
0,34 |
161.556.772,50 |
16:22 |
|
GWIND GALATA WIND ENERJI
|
27,14 |
-0,37 |
180.580.485,92 |
16:22 |
|
GZNMI GEZINOMI SEYAHAT
|
79,25 |
9,99 |
163.361.794,85 |
16:21 |
|
HALKB T. HALK BANKASI
|
39,90 |
-0,40 |
904.295.868,90 |
16:23 |
|
HATEK HATAY TEKSTIL
|
15,16 |
-1,37 |
38.034.116,54 |
16:21 |
|
HATSN HATSAN GEMI
|
40,74 |
0,64 |
45.462.298,72 |
16:23 |
|
HDFGS HEDEF GIRISIM
|
3,35 |
0,60 |
293.566.409,05 |
16:23 |
|
HEDEF HEDEF HOLDING
|
136,30 |
-2,78 |
197.851.363,70 |
16:23 |
|
HEKTS HEKTAS
|
3,31 |
-0,90 |
841.101.142,03 |
16:23 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,40 |
7,30 |
392.978.464,19 |
16:22 |
|
HLGYO HALK GMYO
|
5,82 |
1,22 |
298.479.871,64 |
16:23 |
|
HOROZ HOROZ LOJISTIK
|
57,30 |
-0,69 |
32.128.233,10 |
16:22 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,70 |
-0,31 |
37.465.751,05 |
16:22 |
|
HTTBT HITIT BILGISAYAR
|
40,94 |
-0,20 |
16.600.799,72 |
16:22 |
|
HUBVC HUB GIRISIM
|
3,30 |
-2,08 |
7.251.244,83 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,20 |
-0,31 |
47.695.087,09 |
16:23 |
|
HURGZ HURRIYET GZT.
|
5,70 |
1,60 |
28.467.678,37 |
16:23 |
|
ICBCT ICBC TURKEY BANK
|
14,70 |
0,00 |
12.908.035,11 |
16:22 |
|
ICUGS ICU GIRISIM
|
3,99 |
3,64 |
152.025.937,70 |
16:23 |
|
IDGYO IDEALIST GMYO
|
3,70 |
-1,33 |
5.854.732,55 |
16:20 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,95 |
0,46 |
351.807.970,50 |
16:23 |
|
IHAAS IHLAS HABER AJANSI
|
79,10 |
-3,18 |
82.164.330,30 |
16:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,20 |
0,00 |
3.247.760,00 |
16:19 |
|
IHGZT IHLAS GAZETECILIK
|
1,45 |
0,00 |
19.826.308,85 |
16:22 |
|
IHLAS IHLAS HOLDING
|
2,16 |
0,47 |
49.213.913,52 |
16:21 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10 |
0,00 |
34.403.155,34 |
16:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87 |
1,08 |
16.460.884,84 |
16:16 |
|
IMASM IMAS MAKINA
|
3,99 |
1,79 |
135.156.164,58 |
16:23 |
|
INDES INDEKS BILGISAYAR
|
9,39 |
-0,21 |
70.187.687,59 |
16:23 |
|
INFO INFO YATIRIM
|
3,44 |
0,29 |
52.217.488,28 |
16:22 |
|
INGRM INGRAM BILISIM
|
419,00 |
1,45 |
14.766.750,50 |
16:22 |
|
INTEK INNOSA TEKNOLOJI
|
260,00 |
2,77 |
1.694.680,00 |
13:55 |
|
INTEM INTEMA
|
285,50 |
0,18 |
22.494.770,75 |
16:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,82 |
0,26 |
38.813.413,48 |
16:22 |
|
INVES INVESTCO HOLDING
|
570,00 |
1,79 |
66.295.928,50 |
16:23 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00 |
-0,61 |
322.715,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.012,50 |
0,00 |
1.383.037,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,43 |
-0,82 |
4.798.040.733,75 |
16:23 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,10 |
-0,14 |
128.447.419,52 |
16:23 |
|
ISFIN IS FIN.KIR.
|
20,46 |
0,29 |
30.635.872,54 |
16:21 |
|
ISGSY IS GIRISIM
|
125,40 |
-1,26 |
101.849.431,30 |
16:23 |
|
ISGYO IS GMYO
|
20,56 |
-0,10 |
18.071.927,68 |
16:22 |
|
ISKPL ISIK PLASTIK
|
17,35 |
-0,46 |
324.688.802,19 |
16:23 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,26 |
-1,95 |
253.179.140,14 |
16:23 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,99 |
-0,50 |
11.508.340,77 |
16:22 |
|
ISYAT IS YAT. ORT.
|
8,32 |
-0,83 |
7.772.247,32 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
10,02 |
-0,69 |
319.685.549,51 |
16:22 |
|
IZFAS IZMIR FIRCA
|
66,85 |
9,95 |
336.955.689,15 |
16:21 |
|
IZINV IZ YATIRIM HOLDING
|
68,30 |
1,86 |
33.935.342,50 |
16:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82 |
-0,29 |
29.018.214,60 |
16:21 |
|
JANTS JANTSA JANT SANAYI
|
17,86 |
-1,38 |
36.067.135,50 |
16:22 |
|
KAPLM KAPLAMIN
|
601,50 |
-0,82 |
90.790.848,50 |
16:23 |
|
KAREL KAREL ELEKTRONIK
|
10,53 |
5,72 |
165.729.418,98 |
16:23 |
|
KARSN KARSAN OTOMOTIV
|
10,58 |
-0,66 |
91.584.949,32 |
16:23 |
|
KARTN KARTONSAN
|
79,30 |
1,67 |
193.267.620,65 |
16:23 |
|
KATMR KATMERCILER EKIPMAN
|
2,83 |
-0,70 |
224.548.637,01 |
16:23 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,14 |
1,98 |
295.570.701,11 |
16:23 |
|
KBORU KUZEY BORU
|
24,88 |
-0,24 |
138.166.202,44 |
16:23 |
|
KCAER KOCAER CELIK
|
11,59 |
-0,52 |
160.901.242,55 |
16:23 |
|
KCHOL KOC HOLDING
|
204,40 |
-1,64 |
2.604.234.521,50 |
16:23 |
|
KENT KENT GIDA
|
435,25 |
1,81 |
960.558,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15 |
-3,49 |
588.038,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,59 |
-0,58 |
22.963.805,78 |
16:23 |
|
KGYO KORAY GMYO
|
10,39 |
3,90 |
68.100.592,54 |
16:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,95 |
-0,76 |
19.806.666,87 |
16:23 |
|
KLGYO KILER GMYO
|
5,24 |
-1,13 |
66.521.034,83 |
16:23 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,78 |
0,11 |
62.838.734,72 |
16:22 |
|
KLMSN KLIMASAN KLIMA
|
35,16 |
-2,55 |
100.922.769,52 |
16:22 |
|
KLNMA T. KALKINMA BANK.
|
9,69 |
0,00 |
1.132.877,28 |
13:55 |
|
KLRHO KILER HOLDING
|
110,50 |
0,09 |
551.435.561,00 |
16:23 |
|
KLSER KALESERAMIK
|
26,94 |
-0,07 |
40.375.843,98 |
16:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,03 |
2,99 |
17.446.522,58 |
16:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,85 |
-3,06 |
202.528.205,85 |
16:23 |
|
KMPUR KIMTEKS POLIURETAN
|
18,61 |
-2,00 |
50.851.652,46 |
16:22 |
|
KNFRT KONFRUT TARIM
|
12,35 |
0,41 |
39.278.080,10 |
16:23 |
|
KOCMT KOC METALURJI
|
2,61 |
0,00 |
62.853.494,35 |
16:23 |
|
KONKA KONYA KAGIT
|
16,11 |
-1,35 |
42.216.688,44 |
16:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,93 |
9,95 |
3.688.303.161,56 |
16:23 |
|
KONYA KONYA CIMENTO
|
4.175,00 |
0,06 |
78.688.977,50 |
16:23 |
|
KOPOL KOZA POLYESTER
|
6,50 |
2,85 |
202.707.866,49 |
16:22 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,50 |
-1,84 |
61.697.025,35 |
16:22 |
|
KOTON KOTON MAGAZACILIK
|
15,53 |
-0,38 |
41.307.588,00 |
16:23 |
|
KRDMA KARDEMIR (A)
|
33,00 |
0,30 |
283.140.176,14 |
16:23 |
|
KRDMB KARDEMIR (B)
|
75,05 |
-1,38 |
268.724.167,35 |
16:23 |
|
KRDMD KARDEMIR (D)
|
36,16 |
-0,82 |
2.024.476.978,20 |
16:23 |
|
KRGYO KORFEZ GMYO
|
2,83 |
0,00 |
15.680.360,00 |
16:20 |
|
KRONT KRON TEKNOLOJI
|
20,62 |
1,08 |
40.169.290,50 |
16:22 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,13 |
2,01 |
30.950.316,42 |
16:22 |
|
KRSTL KRISTAL KOLA
|
9,24 |
-1,28 |
40.909.349,13 |
16:23 |
|
KRTEK KARSU TEKSTIL
|
24,76 |
-3,28 |
8.748.158,54 |
16:22 |
|
KRVGD KERVAN GIDA
|
2,85 |
-1,04 |
13.528.929,85 |
16:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.577,50 |
2,80 |
1.269.427,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,10 |
-2,03 |
666.318.195,50 |
16:23 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,70 |
-1,83 |
431.309.207,60 |
16:23 |
|
KUTPO KUTAHYA PORSELEN
|
98,25 |
-1,70 |
27.064.007,85 |
16:22 |
|
KUVVA KUVVA GIDA
|
125,50 |
-1,03 |
7.040.194,00 |
16:21 |
|
KUYAS KUYAS YATIRIM
|
90,55 |
3,84 |
635.845.219,15 |
16:23 |
|
KZBGY KIZILBUK GYO
|
3,12 |
-1,89 |
123.486.224,30 |
16:23 |
|
KZGYO KUZUGRUP GMYO
|
23,72 |
1,02 |
42.963.445,62 |
16:22 |
|
LIDER LDR TURIZM
|
137,50 |
3,38 |
79.038.192,90 |
16:23 |
|
LIDFA LIDER FAKTORING
|
3,63 |
1,11 |
20.960.747,02 |
16:22 |
|
LILAK LILA KAGIT
|
39,38 |
0,31 |
322.848.683,30 |
16:23 |
|
LINK LINK BILGISAYAR
|
5,41 |
3,24 |
259.509.422,82 |
16:23 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,68 |
-1,75 |
21.462.409,48 |
16:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,64 |
-0,53 |
90.146.487,16 |
16:22 |
|
LOGO LOGO YAZILIM
|
140,30 |
1,67 |
152.206.976,30 |
16:23 |
|
LRSHO LORAS HOLDING
|
3,87 |
0,52 |
96.516.398,27 |
16:23 |
|
LUKSK LUKS KADIFE
|
104,00 |
0,10 |
14.403.012,70 |
16:17 |
|
LXGYO LUXERA GMYO
|
17,61 |
3,59 |
1.460.456.008,38 |
16:23 |
|
LYDHO LYDIA HOLDING
|
185,10 |
0,16 |
43.796.067,40 |
16:22 |
|
LYDYE LYDIA YESIL ENERJI
|
16.040,00 |
0,50 |
15.352.755,00 |
16:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.473,00 |
-2,06 |
114.973.137,00 |
16:22 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,60 |
2,39 |
109.533.853,36 |
16:23 |
|
MAGEN MARGUN ENERJI
|
61,50 |
-1,28 |
502.852.681,25 |
16:23 |
|
MAKIM MAKIM MAKINE
|
18,34 |
-2,34 |
42.019.165,16 |
16:23 |
|
MAKTK MAKINA TAKIM
|
13,70 |
-0,94 |
98.338.053,79 |
16:22 |
|
MANAS MANAS ENERJI YONETIMI
|
25,56 |
-2,44 |
219.137.977,68 |
16:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04 |
-1,21 |
20.048.734,67 |
16:23 |
|
MARKA MARKA YATIRIM HOLDING
|
54,05 |
-2,79 |
138.230.574,45 |
16:23 |
|
MARMR MARMARA HOLDING
|
2,97 |
0,68 |
725.916.696,70 |
16:23 |
|
MARTI MARTI OTEL
|
2,17 |
3,33 |
373.976.494,70 |
16:23 |
|
MAVI MAVI GIYIM
|
44,04 |
0,50 |
194.409.415,94 |
16:23 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,30 |
0,06 |
1.040.769.872,00 |
16:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,50 |
-0,94 |
13.736.496,72 |
16:22 |
|
MEGAP MEGA POLIETILEN
|
2,43 |
-3,57 |
7.505.513,04 |
13:55 |
|
MEGMT MEGA METAL
|
81,40 |
1,06 |
459.117.793,80 |
16:23 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,46 |
1,83 |
424.561.514,97 |
16:23 |
|
MEPET METRO PETROL VE TESISLERI
|
23,24 |
1,48 |
11.471.573,90 |
16:22 |
|
MERCN MERCAN KIMYA
|
18,41 |
5,80 |
140.712.363,46 |
16:23 |
|
MERIT MERIT TURIZM
|
17,14 |
0,94 |
74.284.354,90 |
16:23 |
|
MERKO MERKO GIDA
|
15,70 |
3,90 |
125.503.200,36 |
16:22 |
|
METRO METRO HOLDING
|
6,77 |
-4,11 |
86.159.690,31 |
16:22 |
|
MEYSU MEYSU GIDA
|
17,41 |
3,45 |
1.161.596.485,50 |
16:23 |
|
MGROS MIGROS TICARET
|
656,50 |
0,00 |
952.140.422,00 |
16:23 |
|
MHRGY MHR GMYO
|
3,81 |
-0,26 |
27.663.811,34 |
16:23 |
|
MIATK MIA TEKNOLOJI
|
39,36 |
-0,51 |
447.209.431,00 |
16:23 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00 |
0,00 |
791.370,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,79 |
1,27 |
54.022.101,56 |
16:23 |
|
MNDTR MONDI TURKEY
|
6,05 |
-0,33 |
21.373.609,45 |
16:23 |
|
MOBTL MOBILTEL ILETISIM
|
13,56 |
-2,45 |
150.887.574,67 |
16:23 |
|
MOGAN MOGAN ENERJI
|
13,40 |
3,80 |
438.132.255,57 |
16:23 |
|
MOPAS MOPAS MARKETCILIK
|
42,26 |
1,59 |
409.740.293,50 |
16:23 |
|
MPARK MLP SAGLIK
|
461,75 |
-2,58 |
124.770.633,25 |
16:23 |
|
MRGYO MARTI GMYO
|
1,62 |
0,62 |
252.060.185,43 |
16:23 |
|
MRSHL MARSHALL
|
1.584,00 |
6,38 |
96.753.069,00 |
16:23 |
|
MSGYO MISTRAL GMYO
|
7,77 |
-2,26 |
19.268.600,70 |
16:23 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,40 |
0,00 |
26.505.361,94 |
16:23 |
|
MTRYO METRO YAT. ORT.
|
9,80 |
0,00 |
2.755.079,41 |
16:12 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31 |
2,77 |
7.136.070,00 |
16:23 |
|
NATEN NATUREL ENERJI
|
8,10 |
-1,22 |
144.818.233,27 |
16:23 |
|
NETAS NETAS TELEKOM.
|
63,40 |
0,56 |
25.532.799,25 |
16:22 |
|
NETCD NETCAD YAZILIM
|
147,60 |
0,54 |
1.177.272.149,40 |
16:23 |
|
NIBAS NIGBAS NIGDE BETON
|
6,65 |
-9,89 |
186.426.226,97 |
16:23 |
|
NTGAZ NATURELGAZ
|
12,47 |
-1,34 |
51.944.591,68 |
16:23 |
|
NTHOL NET HOLDING
|
39,54 |
-0,20 |
48.629.001,76 |
16:22 |
|
NUGYO NUROL GMYO
|
9,57 |
1,06 |
18.981.635,05 |
16:22 |
|
NUHCM NUH CIMENTO
|
247,20 |
0,04 |
35.777.063,75 |
16:22 |
|
OBAMS OBA MAKARNACILIK
|
8,16 |
0,37 |
281.452.887,13 |
16:23 |
|
OBASE OBASE BILGISAYAR
|
38,04 |
-3,01 |
25.372.103,26 |
16:23 |
|
ODAS ODAS ELEKTRIK
|
7,05 |
-0,70 |
444.186.780,37 |
16:22 |
|
ODINE ODINE TEKNOLOJI
|
857,00 |
-3,11 |
165.188.459,50 |
16:23 |
|
OFSYM OFIS YEM GIDA
|
60,70 |
-1,38 |
22.759.591,60 |
16:22 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
283,50 |
0,89 |
123.999.045,75 |
16:23 |
|
ONRYT ONUR TEKNOLOJI
|
61,10 |
-0,49 |
34.455.239,10 |
16:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98 |
0,76 |
18.422.969,33 |
16:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,20 |
0,40 |
50.625.627,45 |
16:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00 |
0,43 |
584.200,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,88 |
2,34 |
35.348.109,49 |
16:22 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81 |
1,81 |
64.290.108,51 |
16:23 |
|
OTKAR OTOKAR
|
409,25 |
2,96 |
418.044.682,00 |
16:23 |
|
OTTO OTTO HOLDING
|
353,50 |
2,39 |
225.454.154,00 |
16:23 |
|
OYAKC OYAK CIMENTO
|
25,46 |
-0,16 |
346.789.391,24 |
16:23 |
|
OYAYO OYAK YAT. ORT.
|
55,55 |
-0,45 |
3.765.117,95 |
16:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,91 |
0,13 |
5.100.075,02 |
16:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,85 |
-0,09 |
6.411.781,95 |
16:22 |
|
OZATD OZATA DENIZCILIK
|
273,00 |
-2,50 |
56.700.193,50 |
16:21 |
|
OZGYO OZDERICI GMYO
|
2,05 |
0,00 |
8.224.906,17 |
16:18 |
|
OZKGY OZAK GMYO
|
12,91 |
-0,39 |
48.335.972,44 |
16:21 |
|
OZRDN OZERDEN AMBALAJ
|
32,10 |
-3,55 |
21.892.801,76 |
16:23 |
|
OZSUB OZSU BALIK
|
23,46 |
0,34 |
20.886.711,02 |
16:22 |
|
OZYSR OZYASAR TEL
|
44,64 |
-2,58 |
13.255.542,94 |
16:23 |
|
PAGYO PANORA GMYO
|
125,60 |
-0,32 |
5.677.125,00 |
16:14 |
|
PAHOL PASIFIK HOLDING
|
1,61 |
-0,62 |
917.902.450,05 |
16:23 |
|
PAMEL PAMEL ELEKTRIK
|
85,90 |
0,00 |
14.084.841,25 |
16:23 |
|
PAPIL PAPILON SAVUNMA
|
16,25 |
0,49 |
245.867.339,63 |
16:23 |
|
PARSN PARSAN
|
82,15 |
-2,38 |
38.156.097,45 |
16:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,30 |
-1,24 |
120.185.896,00 |
16:23 |
|
PATEK PASIFIK TEKNOLOJI
|
22,58 |
4,73 |
847.860.883,80 |
16:23 |
|
PCILT PC ILETISIM MEDYA
|
27,66 |
-0,50 |
27.482.686,40 |
16:22 |
|
PEKGY PEKER GMYO
|
13,98 |
-0,14 |
1.156.774.134,79 |
16:23 |
|
PENGD PENGUEN GIDA
|
11,10 |
5,21 |
175.549.413,82 |
16:23 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,16 |
-0,07 |
124.720.030,12 |
16:23 |
|
PETKM PETKIM
|
22,62 |
2,82 |
2.322.469.573,04 |
16:23 |
|
PETUN PINAR ET VE UN
|
12,39 |
-1,04 |
16.421.701,39 |
16:23 |
|
PGSUS PEGASUS
|
187,00 |
-0,69 |
2.286.465.169,40 |
16:23 |
|
PINSU PINAR SU
|
12,72 |
0,71 |
47.601.268,53 |
16:23 |
|
PKART PLASTIKKART
|
85,45 |
5,17 |
198.856.574,00 |
16:22 |
|
PKENT PETROKENT TURIZM
|
172,70 |
0,41 |
106.040.854,50 |
16:23 |
|
PLTUR PLATFORM TURIZM
|
24,42 |
-0,81 |
56.731.775,98 |
16:22 |
|
PNLSN PANELSAN CATI CEPHE
|
45,42 |
2,02 |
112.416.189,48 |
16:22 |
|
PNSUT PINAR SUT
|
13,13 |
-0,98 |
29.360.643,00 |
16:18 |
|
POLHO POLISAN HOLDING
|
22,80 |
0,97 |
123.799.561,48 |
16:23 |
|
POLTK POLITEKNIK METAL
|
5.632,50 |
4,31 |
141.437.775,00 |
16:23 |
|
PRDGS PARDUS GIRISIM
|
7,54 |
6,95 |
117.268.033,68 |
16:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,00 |
-1,91 |
42.807.558,96 |
16:23 |
|
PRKME PARK ELEK.MADENCILIK
|
19,78 |
0,66 |
43.912.720,65 |
16:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,68 |
9,95 |
46.090.011,17 |
16:21 |
|
PSDTC PERGAMON DIS TICARET
|
134,30 |
1,82 |
6.540.874,10 |
16:22 |
|
PSGYO PASIFIK GMYO
|
2,88 |
8,27 |
1.590.747.164,80 |
16:22 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,80 |
0,69 |
1.096.311,74 |
13:55 |
|
QNBTR QNB BANK
|
264,00 |
-1,31 |
6.329.511,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,10 |
6,22 |
1.120.113.054,96 |
16:23 |
|
RALYH RAL YATIRIM HOLDING
|
309,00 |
9,48 |
882.630.639,75 |
16:22 |
|
RAYSG RAY SIGORTA
|
202,60 |
-0,39 |
45.908.543,50 |
16:22 |
|
REEDR REEDER TEKNOLOJI
|
7,69 |
-0,90 |
281.238.546,60 |
16:23 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,70 |
0,71 |
133.486.032,70 |
16:23 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,06 |
1,32 |
18.623.420,95 |
16:21 |
|
RODRG RODRIGO TEKSTIL
|
20,36 |
-0,88 |
3.132.922,70 |
16:13 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,65 |
0,55 |
78.308.033,19 |
16:23 |
|
RUBNS RUBENIS TEKSTIL
|
30,68 |
-2,66 |
185.465.891,02 |
16:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14 |
0,33 |
72.929.132,74 |
16:23 |
|
RYGYO REYSAS GMYO
|
32,56 |
-3,21 |
75.723.267,90 |
16:22 |
|
RYSAS REYSAS LOJISTIK
|
22,12 |
-3,57 |
145.474.330,28 |
16:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,68 |
1,52 |
123.040.510,76 |
16:23 |
|
SAHOL SABANCI HOLDING
|
99,55 |
-1,04 |
2.454.689.615,20 |
16:23 |
|
SAMAT SARAY MATBAACILIK
|
5,33 |
-0,56 |
7.040.995,19 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
36,66 |
-4,33 |
26.922.347,20 |
16:22 |
|
SANFM SANIFOAM ENDUSTRI
|
8,61 |
-3,26 |
197.837.062,52 |
16:23 |
|
SANKO SANKO PAZARLAMA
|
22,14 |
2,88 |
17.341.667,20 |
16:18 |
|
SARKY SARKUYSAN
|
28,70 |
-2,11 |
264.130.591,18 |
16:23 |
|
SASA SASA POLYESTER
|
3,08 |
3,01 |
17.196.634.791,46 |
16:23 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,92 |
1,67 |
50.825.026,52 |
16:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40 |
9,99 |
446.381.903,80 |
16:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
62,15 |
1,14 |
79.317.274,80 |
16:22 |
|
SEGYO SEKER GMYO
|
4,95 |
1,23 |
61.671.656,22 |
16:23 |
|
SEKFK SEKER FIN. KIR.
|
11,03 |
-0,63 |
2.807.742,51 |
16:21 |
|
SEKUR SEKURO PLASTIK
|
7,57 |
-6,31 |
28.090.120,22 |
16:22 |
|
SELEC SELCUK ECZA DEPOSU
|
90,65 |
1,17 |
46.927.110,10 |
16:23 |
|
SELVA SELVA GIDA
|
2,21 |
-0,45 |
96.121.374,43 |
16:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,29 |
-1,69 |
220.517.997,63 |
16:23 |
|
SEYKM SEYITLER KIMYA
|
4,45 |
0,68 |
8.842.189,31 |
16:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52 |
0,40 |
5.074.128,26 |
16:19 |
|
SISE SISE CAM
|
47,28 |
-1,95 |
2.188.315.123,04 |
16:23 |
|
SKBNK SEKERBANK
|
12,87 |
-0,46 |
210.503.401,49 |
16:23 |
|
SKTAS SOKTAS
|
3,25 |
-0,31 |
17.708.691,26 |
16:20 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
308,50 |
4,22 |
31.040.270,50 |
16:22 |
|
SKYMD SEKER YATIRIM
|
13,00 |
2,52 |
68.923.064,66 |
16:23 |
|
SMART SMARTIKS YAZILIM
|
35,44 |
-1,61 |
128.673.207,08 |
16:23 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,45 |
-0,80 |
121.914.252,72 |
16:23 |
|
SMRVA SUMER VARLIK YONETIM
|
104,00 |
4,21 |
1.823.472.184,60 |
16:23 |
|
SNGYO SINPAS GMYO
|
3,68 |
0,00 |
48.683.193,61 |
16:23 |
|
SNICA SANICA ISI SANAYI
|
4,08 |
-0,24 |
29.465.809,40 |
16:23 |
|
SNPAM SONMEZ PAMUKLU
|
21,38 |
0,75 |
1.254.873,02 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,82 |
1,55 |
649.660,98 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,83 |
0,00 |
57.229.217,90 |
16:23 |
|
SOKM SOK MARKETLER TICARET
|
51,75 |
0,39 |
613.498.567,75 |
16:23 |
|
SONME SONMEZ FILAMENT
|
149,80 |
2,32 |
11.838.082,10 |
16:23 |
|
SRVGY SERVET GMYO
|
3,22 |
0,31 |
89.145.493,48 |
16:23 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00 |
1,85 |
1.279.161,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,98 |
9,33 |
166.390.963,14 |
16:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,40 |
0,51 |
500.321.520,95 |
16:23 |
|
SUWEN SUWEN TEKSTIL
|
9,63 |
2,45 |
95.316.840,72 |
16:22 |
|
SVGYO SAVUR GMYO
|
20,74 |
9,91 |
363.659.696,38 |
16:23 |
|
TABGD TAB GIDA
|
257,25 |
-0,10 |
160.547.362,25 |
16:23 |
|
TARKM TARKIM BITKI KORUMA
|
409,25 |
0,43 |
42.406.755,25 |
16:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,44 |
2,52 |
583.156.238,36 |
16:23 |
|
TATGD TAT GIDA
|
16,68 |
-0,54 |
38.064.530,52 |
16:22 |
|
TAVHL TAV HAVALIMANLARI
|
317,00 |
-1,40 |
750.334.457,50 |
16:23 |
|
TBORG T.TUBORG
|
144,80 |
-0,48 |
18.288.492,40 |
16:23 |
|
TCELL TURKCELL
|
117,40 |
0,26 |
1.158.892.084,90 |
16:23 |
|
TCKRC KIRAC GALVANIZ
|
97,40 |
1,78 |
247.473.852,40 |
16:23 |
|
TDGYO TREND GMYO
|
16,64 |
1,40 |
23.624.520,02 |
16:22 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,06 |
-0,09 |
1.514.634.115,04 |
16:23 |
|
TEKTU TEK-ART TURIZM
|
12,33 |
9,99 |
449.590.034,38 |
16:22 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
377,00 |
0,53 |
594.481.177,50 |
16:23 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,30 |
-1,56 |
48.228.362,51 |
16:23 |
|
TGSAS TGS DIS TICARET
|
166,00 |
0,06 |
14.730.706,10 |
16:23 |
|
THYAO TURK HAVA YOLLARI
|
317,25 |
-0,63 |
10.388.682.438,00 |
16:23 |
|
TKFEN TEKFEN HOLDING
|
119,40 |
-1,40 |
479.947.888,50 |
16:22 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,28 |
2,28 |
174.503.515,70 |
16:23 |
|
TLMAN TRABZON LIMAN
|
97,45 |
-0,41 |
20.723.211,80 |
16:21 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
648,00 |
0,47 |
88.413.694,50 |
16:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,10 |
-0,95 |
67.135.384,80 |
16:22 |
|
TNZTP TAPDI TINAZTEPE
|
24,24 |
1,68 |
102.402.161,54 |
16:21 |
|
TOASO TOFAS OTO. FAB.
|
290,00 |
-3,01 |
518.949.499,50 |
16:23 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,02 |
-0,97 |
3.080.719.103,60 |
16:23 |
|
TRCAS TURCAS HOLDING
|
45,48 |
2,85 |
82.859.881,46 |
16:23 |
|
TRENJ TR DOGAL ENERJI
|
97,35 |
-1,27 |
102.604.357,20 |
16:23 |
|
TRGYO TORUNLAR GMYO
|
89,95 |
0,17 |
67.759.864,70 |
16:22 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.148,00 |
0,17 |
110.236.752,00 |
16:23 |
|
TRILC TURK ILAC SERUM
|
17,09 |
2,09 |
93.880.646,28 |
16:23 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,40 |
-1,22 |
279.095.056,70 |
16:23 |
|
TSGYO TSKB GMYO
|
6,78 |
-1,02 |
15.453.133,45 |
16:20 |
|
TSKB T.S.K.B.
|
12,27 |
0,00 |
130.484.246,96 |
16:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00 |
-2,91 |
478.616.796,27 |
16:23 |
|
TTKOM TURK TELEKOM
|
63,35 |
0,64 |
821.993.928,30 |
16:22 |
|
TTRAK TURK TRAKTOR
|
485,25 |
-1,02 |
40.374.000,75 |
16:23 |
|
TUCLK TUGCELIK
|
4,25 |
-1,39 |
67.352.910,72 |
16:23 |
|
TUKAS TUKAS
|
2,50 |
1,63 |
256.728.564,92 |
16:23 |
|
TUPRS TUPRAS
|
266,00 |
1,82 |
5.352.807.303,00 |
16:23 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,81 |
-1,78 |
999.885.486,99 |
16:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,30 |
-1,70 |
24.570.989,86 |
16:23 |
|
TURSG TURKIYE SIGORTA
|
13,95 |
1,31 |
610.988.567,51 |
16:23 |
|
UCAYM UCAY MUHENDISLIK
|
28,98 |
-0,14 |
214.110.614,80 |
16:23 |
|
UFUK UFUK YATIRIM
|
1.561,00 |
1,83 |
19.906.464,00 |
16:23 |
|
ULAS ULASLAR TURIZM YAT.
|
30,88 |
-0,90 |
11.540.359,44 |
16:21 |
|
ULKER ULKER BISKUVI
|
119,80 |
-0,83 |
486.111.831,10 |
16:22 |
|
ULUFA ULUSAL FAKTORING
|
4,73 |
-1,46 |
42.120.915,91 |
16:23 |
|
ULUSE ULUSOY ELEKTRIK
|
216,50 |
3,29 |
110.937.759,40 |
16:23 |
|
ULUUN ULUSOY UN SANAYI
|
7,91 |
-1,74 |
80.408.646,82 |
16:23 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,34 |
0,38 |
15.765.071,29 |
16:23 |
|
USAK USAK SERAMIK
|
1,76 |
-0,56 |
224.692.746,16 |
16:23 |
|
VAKBN VAKIFLAR BANKASI
|
33,90 |
-0,64 |
548.407.658,92 |
16:23 |
|
VAKFA VAKIF FAKTORING
|
13,14 |
-1,57 |
159.646.457,26 |
16:23 |
|
VAKFN VAKIF FIN. KIR.
|
1,87 |
-0,53 |
109.702.726,18 |
16:22 |
|
VAKKO VAKKO TEKSTIL
|
84,30 |
-1,69 |
50.658.943,20 |
16:22 |
|
VANGD VANET GIDA
|
89,40 |
5,24 |
53.848.584,70 |
16:22 |
|
VBTYZ VBT YAZILIM
|
21,32 |
0,57 |
36.772.538,44 |
16:22 |
|
VERTU VERUSATURK GIRISIM
|
40,70 |
-0,05 |
13.053.075,76 |
16:22 |
|
VERUS VERUSA HOLDING
|
515,50 |
0,68 |
16.912.075,00 |
16:22 |
|
VESBE VESTEL BEYAZ ESYA
|
7,34 |
0,55 |
31.023.333,80 |
16:22 |
|
VESTL VESTEL
|
28,78 |
0,42 |
102.338.791,90 |
16:23 |
|
VKFYO VAKIF YAT. ORT.
|
31,64 |
-0,75 |
7.357.909,24 |
16:23 |
|
VKGYO VAKIF GMYO
|
2,79 |
1,45 |
114.644.997,41 |
16:22 |
|
VKING VIKING KAGIT
|
26,94 |
1,28 |
21.386.143,60 |
16:22 |
|
VRGYO VERA KONSEPT GMYO
|
2,44 |
-0,81 |
53.275.554,54 |
16:23 |
|
VSNMD VISNE MADENCILIK
|
102,90 |
5,65 |
1.253.973.340,80 |
16:23 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,92 |
9,94 |
112.823.459,00 |
16:23 |
|
YATAS YATAS
|
43,82 |
-0,77 |
34.299.444,54 |
16:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,98 |
0,08 |
21.622.533,00 |
16:22 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40 |
0,82 |
1.028.946,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,20 |
-2,29 |
291.626.791,50 |
16:23 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49 |
0,68 |
41.836.680,16 |
16:23 |
|
YGGYO YENI GIMAT GMYO
|
216,30 |
1,22 |
40.882.981,20 |
16:23 |
|
YIGIT YIGIT AKU
|
23,70 |
0,25 |
103.219.267,32 |
16:23 |
|
YKBNK YAPI VE KREDI BANK.
|
37,40 |
-0,48 |
2.961.908.465,92 |
16:23 |
|
YKSLN YUKSELEN CELIK
|
3,16 |
-0,63 |
16.195.680,64 |
16:23 |
|
YONGA YONGA MOBILYA
|
54,60 |
-0,36 |
497.303,80 |
13:55 |
|
YUNSA YUNSA
|
8,77 |
1,27 |
65.053.750,83 |
16:22 |
|
YYAPI YESIL YAPI
|
0,96 |
0,00 |
6.755.883,84 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,00 |
-1,07 |
103.940.938,65 |
16:23 |
|
ZEDUR ZEDUR ENERJI
|
9,01 |
-1,96 |
28.179.569,76 |
16:22 |
|
ZERGY ZERAY GMYO
|
21,32 |
5,23 |
406.196.201,90 |
16:23 |
|
ZGYO Z GMYO
|
26,92 |
-3,51 |
281.637.582,20 |
16:23 |
|
ZOREN ZORLU ENERJI
|
3,01 |
0,00 |
114.402.755,11 |
16:23 |
|
ZRGYO ZIRAAT GMYO
|
21,30 |
-0,56 |
15.290.640,12 |
16:18 |
