|
A1CAP A1 CAPITAL YATIRIM
|
16,62 |
1,47 |
108.582.963,88 |
10:50 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,66 |
-5,27 |
19.567.471,84 |
10:49 |
|
ACSEL ACIPAYAM SELULOZ
|
100,00 |
-4,31 |
8.376.378,95 |
10:50 |
|
ADEL ADEL KALEMCILIK
|
32,30 |
-5,33 |
22.275.803,34 |
10:50 |
|
ADESE ADESE GAYRIMENKUL
|
1,01 |
-6,48 |
130.945.321,33 |
10:50 |
|
ADGYO ADRA GMYO
|
51,85 |
-3,89 |
18.402.696,63 |
10:49 |
|
AEFES ANADOLU EFES
|
18,19 |
-4,01 |
191.867.523,40 |
10:50 |
|
AFYON AFYON CIMENTO
|
13,92 |
-4,20 |
20.247.671,49 |
10:49 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,70 |
-4,87 |
27.907.538,00 |
10:49 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,70 |
-6,16 |
30.502.468,80 |
10:50 |
|
AGROT AGROTECH TEKNOLOJI
|
2,78 |
-6,08 |
22.273.701,95 |
10:50 |
|
AGYO ATAKULE GMYO
|
6,74 |
-6,65 |
1.930.908,57 |
10:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,84 |
-4,18 |
19.943.417,32 |
10:50 |
|
AHSGY AHES GMYO
|
20,30 |
9,97 |
68.893.338,47 |
10:50 |
|
AKBNK AKBANK
|
84,35 |
-6,43 |
1.570.613.190,45 |
10:50 |
|
AKCNS AKCANSA
|
201,40 |
-4,23 |
49.424.279,60 |
10:50 |
|
AKENR AKENERJI
|
9,83 |
-6,65 |
17.577.727,14 |
10:50 |
|
AKFGY AKFEN GMYO
|
2,70 |
-6,57 |
31.736.513,32 |
10:50 |
|
AKFIS AKFEN INSAAT
|
26,92 |
-4,27 |
170.312.257,88 |
10:50 |
|
AKFYE AKFEN YEN. ENERJI
|
17,00 |
-4,76 |
40.779.163,36 |
10:50 |
|
AKGRT AKSIGORTA
|
7,22 |
-3,99 |
59.841.736,55 |
10:50 |
|
AKHAN AKHAN UN
|
22,92 |
-6,07 |
76.575.309,14 |
10:50 |
|
AKMGY AKMERKEZ GMYO
|
208,70 |
-3,87 |
898.007,80 |
10:49 |
|
AKSA AKSA
|
9,89 |
-2,85 |
81.330.233,19 |
10:50 |
|
AKSEN AKSA ENERJI
|
65,10 |
-3,05 |
133.199.648,35 |
10:50 |
|
AKSGY AKIS GMYO
|
7,88 |
-4,14 |
4.629.654,18 |
10:49 |
|
AKSUE AKSU ENERJI
|
24,92 |
-2,58 |
18.646.951,06 |
10:49 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,52 |
-7,01 |
2.002.976,08 |
10:50 |
|
ALARK ALARKO HOLDING
|
98,45 |
-3,86 |
126.856.959,70 |
10:50 |
|
ALBRK ALBARAKA TURK
|
8,47 |
-7,43 |
107.174.389,65 |
10:50 |
|
ALCAR ALARKO CARRIER
|
776,50 |
-6,45 |
14.895.883,50 |
10:50 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,80 |
-8,71 |
21.030.240,00 |
10:49 |
|
ALFAS ALFA SOLAR ENERJI
|
37,96 |
-6,04 |
27.815.605,44 |
10:50 |
|
ALGYO ALARKO GMYO
|
4,78 |
-6,64 |
36.274.092,19 |
10:50 |
|
ALKA ALKIM KAGIT
|
10,29 |
-6,88 |
28.764.639,97 |
10:49 |
|
ALKIM ALKIM KIMYA
|
16,85 |
-3,82 |
7.914.807,28 |
10:49 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
260,50 |
-8,03 |
204.684.301,75 |
10:50 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,02 |
4,99 |
522.921.665,60 |
10:50 |
|
ALTNY ALTINAY SAVUNMA
|
18,20 |
8,66 |
819.994.048,60 |
10:50 |
|
ALVES ALVES KABLO
|
3,40 |
-5,29 |
210.906.769,48 |
10:50 |
|
ALVESNSE ALVES KABLO
|
0,00 |
0,00 |
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,03 |
-5,20 |
6.350.562,47 |
10:50 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,17 |
-6,53 |
8.482.997,07 |
10:50 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,80 |
-1,25 |
58.005.615,30 |
10:50 |
|
ANSGR ANADOLU SIGORTA
|
24,92 |
-4,08 |
108.850.512,62 |
10:50 |
|
ARASE DOGU ARAS ENERJI
|
81,55 |
-3,55 |
15.106.181,25 |
10:50 |
|
ARCLK ARCELIK
|
109,20 |
-5,21 |
81.845.030,90 |
10:50 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,94 |
-5,15 |
58.463.470,44 |
10:50 |
|
ARENA ARENA BILGISAYAR
|
25,18 |
-4,69 |
7.127.911,76 |
10:49 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,98 |
-7,86 |
50.615.365,32 |
10:50 |
|
ARMGD ARMADA GIDA
|
75,90 |
-7,16 |
25.329.374,75 |
10:50 |
|
ARSAN ARSAN HOLDING
|
3,67 |
-6,38 |
29.610.485,77 |
10:50 |
|
ARTMS ARTEMIS HALI
|
37,54 |
-8,22 |
25.394.682,30 |
10:50 |
|
ARZUM ARZUM EV ALETLERI
|
2,42 |
-7,98 |
21.225.335,77 |
10:50 |
|
ASELS ASELSAN
|
340,00 |
5,59 |
6.683.833.970,50 |
10:50 |
|
ASGYO ASCE GMYO
|
10,75 |
-2,89 |
12.859.458,66 |
10:49 |
|
ASTOR ASTOR ENERJI
|
181,20 |
-3,62 |
1.211.709.426,80 |
10:50 |
|
ASUZU ANADOLU ISUZU
|
66,15 |
-5,43 |
29.829.359,95 |
10:49 |
|
ATAGY ATA GMYO
|
13,40 |
-5,03 |
3.163.640,83 |
10:49 |
|
ATAKP ATAKEY PATATES
|
53,20 |
-8,51 |
19.895.724,75 |
10:50 |
|
ATATP ATP YAZILIM
|
137,00 |
-6,80 |
116.139.341,00 |
10:50 |
|
ATATR ATA TURIZM
|
13,58 |
-6,99 |
600.234.755,64 |
10:50 |
|
ATEKS AKIN TEKSTIL
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,29 |
-10,00 |
1.063.888,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50 |
-9,95 |
794.482,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,24 |
-4,67 |
5.268.283,64 |
10:50 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,00 |
-6,42 |
10.848.047,60 |
10:49 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,90 |
-6,25 |
12.055.754,79 |
10:50 |
|
AVPGY AVRUPAKENT GMYO
|
50,00 |
-4,21 |
25.484.513,41 |
10:50 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,47 |
7,95 |
13.700.374,45 |
10:50 |
|
AYCES ALTINYUNUS CESME
|
483,75 |
-7,68 |
11.243.344,50 |
10:50 |
|
AYDEM AYDEM ENERJI
|
23,76 |
-6,16 |
17.142.526,32 |
10:50 |
|
AYEN AYEN ENERJI
|
26,62 |
-4,24 |
11.812.652,56 |
10:49 |
|
AYES AYES CELIK HASIR VE CIT
|
23,50 |
-5,92 |
362.276,00 |
09:55 |
|
AYGAZ AYGAZ
|
247,70 |
0,77 |
148.586.081,55 |
10:50 |
|
AZTEK AZTEK TEKNOLOJI
|
4,04 |
-7,13 |
13.768.178,46 |
10:50 |
|
BAGFS BAGFAS
|
32,34 |
-5,44 |
50.133.859,18 |
10:50 |
|
BAHKM BAHADIR KIMYA
|
118,90 |
5,22 |
64.083.342,50 |
10:50 |
|
BAKAB BAK AMBALAJ
|
36,88 |
-5,58 |
3.569.411,64 |
10:49 |
|
BALAT BALATACILAR BALATACILIK
|
88,20 |
-10,00 |
628.513,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,31 |
-6,65 |
31.537.392,38 |
10:50 |
|
BANVT BANVIT
|
159,40 |
-4,95 |
12.688.705,10 |
10:50 |
|
BARMA BAREM AMBALAJ
|
39,94 |
-6,68 |
48.286.021,44 |
10:50 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,15 |
-8,55 |
136.904,65 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,38 |
-4,26 |
5.688.895,90 |
10:50 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16 |
-7,14 |
14.191.510,65 |
10:50 |
|
BEGYO BATI EGE GMYO
|
4,09 |
-7,05 |
15.488.410,35 |
10:50 |
|
BERA BERA HOLDING
|
16,07 |
-6,73 |
76.756.556,43 |
10:50 |
|
BESLR BESLER GIDA
|
13,99 |
-4,83 |
18.990.433,17 |
10:49 |
|
BESTE BEST BRANDS ENERJI
|
25,00 |
-9,94 |
18.243.925,00 |
10:49 |
|
BEYAZ BEYAZ FILO
|
27,62 |
-5,99 |
8.669.865,70 |
10:49 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,30 |
-6,18 |
20.941.852,10 |
10:50 |
|
BIENY BIEN YAPI URUNLERI
|
21,84 |
-5,54 |
13.010.390,60 |
10:50 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,38 |
-5,26 |
14.256.112,00 |
10:49 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,60 |
-5,29 |
21.806.880,71 |
10:50 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
247,30 |
-7,38 |
7.507.741,45 |
10:49 |
|
BIMAS BIM MAGAZALAR
|
654,00 |
-2,02 |
1.001.963.942,00 |
10:50 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
155,00 |
-3,31 |
17.568.516,70 |
10:50 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,38 |
-6,89 |
100.095.188,77 |
10:50 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,40 |
-5,52 |
14.067.325,72 |
10:49 |
|
BIZIM BIZIM MAGAZALARI
|
27,10 |
-6,62 |
7.107.354,42 |
10:49 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47 |
-3,92 |
32.027.389,59 |
10:50 |
|
BLCYT BILICI YATIRIM
|
35,90 |
-5,48 |
7.018.497,38 |
10:49 |
|
BLUME BLUME METAL KIMYA
|
43,32 |
-8,03 |
54.836.242,28 |
10:50 |
|
BMSCH BMS CELIK HASIR
|
16,58 |
-4,71 |
11.942.186,09 |
10:49 |
|
BMSTL BMS BIRLESIK METAL
|
70,95 |
-4,64 |
105.436.231,50 |
10:50 |
|
BNTAS BANTAS AMBALAJ
|
6,26 |
-5,44 |
11.455.067,07 |
10:50 |
|
BOBET BOGAZICI BETON SANAYI
|
19,40 |
-5,64 |
22.396.081,78 |
10:49 |
|
BORLS BORLEASE OTOMOTIV
|
2,94 |
-1,67 |
97.155.689,05 |
10:50 |
|
BORSK BOR SEKER
|
5,77 |
-6,18 |
20.177.660,55 |
10:50 |
|
BOSSA BOSSA
|
6,43 |
-5,58 |
5.664.649,72 |
10:50 |
|
BRISA BRISA
|
86,65 |
-4,41 |
9.057.333,00 |
10:49 |
|
BRKO BIRKO MENSUCAT
|
15,20 |
-7,60 |
2.150.328,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,56 |
-5,10 |
3.136.252,96 |
10:50 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,30 |
-6,54 |
20.206.807,70 |
10:50 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,01 |
-4,70 |
39.854.082,70 |
10:50 |
|
BRMEN BIRLIK MENSUCAT
|
7,78 |
-7,93 |
128.626,74 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50 |
-9,95 |
376.363.749,50 |
10:50 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.136,00 |
-6,72 |
92.092.463,00 |
10:50 |
|
BSOKE BATISOKE CIMENTO
|
28,52 |
-2,19 |
113.278.921,92 |
10:50 |
|
BTCIM BATI CIMENTO
|
5,17 |
-4,44 |
1.032.887.126,27 |
10:50 |
|
BUCIM BURSA CIMENTO
|
6,01 |
-5,06 |
11.093.049,70 |
10:50 |
|
BULGS BULLS GSYO
|
42,44 |
-6,77 |
152.895.793,56 |
10:50 |
|
BURCE BURCELIK
|
51,50 |
-7,21 |
20.881.123,35 |
10:49 |
|
BURVA BURCELIK VANA
|
642,00 |
-6,69 |
11.484.508,50 |
10:50 |
|
BVSAN BULBULOGLU VINC
|
102,90 |
-6,54 |
33.046.525,00 |
10:49 |
|
BYDNR BAYDONER RESTORANLARI
|
30,96 |
-6,47 |
2.373.164,82 |
10:49 |
|
CANTE CAN2 TERMIK
|
1,51 |
-6,21 |
300.012.593,43 |
10:50 |
|
CASA CASA EMTIA PETROL
|
99,95 |
0,00 |
1.611.893,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,80 |
-5,49 |
7.352.756,02 |
10:50 |
|
CCOLA COCA COLA ICECEK
|
67,35 |
-5,41 |
91.270.310,70 |
10:50 |
|
CELHA CELIK HALAT
|
9,51 |
-6,21 |
16.798.425,16 |
10:50 |
|
CEMAS CEMAS DOKUM
|
4,71 |
-5,61 |
30.074.722,96 |
10:50 |
|
CEMTS CEMTAS
|
10,48 |
-4,55 |
14.809.928,16 |
10:49 |
|
CEMZY CEM ZEYTIN
|
47,34 |
-8,70 |
34.659.962,00 |
10:50 |
|
CEOEM CEO EVENT MEDYA
|
19,57 |
-5,00 |
6.160.900,07 |
10:49 |
|
CGCAM CAGDAS CAM
|
37,00 |
-1,86 |
58.011.597,08 |
10:50 |
|
CIMSA CIMSA
|
48,74 |
-4,80 |
132.036.388,04 |
10:50 |
|
CLEBI CELEBI
|
1.625,00 |
-6,72 |
62.595.141,00 |
10:50 |
|
CMBTN CIMBETON
|
1.736,00 |
-6,36 |
17.428.616,00 |
10:49 |
|
CMENT CIMENTAS
|
310,00 |
-7,74 |
347.510,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,13 |
-5,72 |
9.096.803,80 |
10:50 |
|
COSMO COSMOS YAT. HOLDING
|
196,20 |
-9,17 |
5.475.613,60 |
10:50 |
|
CRDFA CREDITWEST FAKTORING
|
69,70 |
-7,07 |
20.109.656,30 |
10:49 |
|
CRFSA CARREFOURSA
|
125,00 |
-4,80 |
15.762.154,50 |
10:49 |
|
CUSAN CUHADAROGLU METAL
|
22,22 |
-2,63 |
7.295.661,52 |
10:49 |
|
CVKMD CVK MADEN
|
32,64 |
1,12 |
562.792.016,06 |
10:50 |
|
CWENE CW ENERJI
|
28,64 |
-6,10 |
158.527.443,12 |
10:50 |
|
DAGI DAGI GIYIM
|
5,67 |
-6,74 |
6.403.218,63 |
10:50 |
|
DAPGM DAP GAYRIMENKUL
|
10,79 |
-5,76 |
31.374.467,26 |
10:50 |
|
DARDL DARDANEL
|
2,01 |
-5,63 |
15.671.183,86 |
10:50 |
|
DCTTR DCT TRADING DIS TICARET
|
7,43 |
-7,13 |
17.014.522,56 |
10:50 |
|
DENGE DENGE HOLDING
|
2,44 |
-6,51 |
13.278.131,93 |
10:50 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,94 |
-3,80 |
39.244.644,73 |
10:50 |
|
DERIM DERIMOD
|
33,60 |
-5,83 |
2.647.533,76 |
10:49 |
|
DESA DESA DERI
|
11,71 |
-5,03 |
2.390.568,46 |
10:49 |
|
DESPC DESPEC BILGISAYAR
|
44,70 |
-6,41 |
2.594.996,78 |
10:50 |
|
DEVA DEVA HOLDING
|
66,00 |
-6,25 |
34.300.021,85 |
10:49 |
|
DGATE DATAGATE BILGISAYAR
|
66,30 |
-6,22 |
4.050.768,20 |
10:49 |
|
DGGYO DOGUS GMYO
|
28,02 |
-7,03 |
2.980.257,70 |
10:48 |
|
DGNMO DOGANLAR MOBILYA
|
4,39 |
-4,57 |
3.899.529,84 |
10:47 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50 |
-5,36 |
422.887,00 |
09:55 |
|
DITAS DITAS DOGAN
|
42,40 |
-3,85 |
19.684.446,88 |
10:49 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75 |
-0,69 |
42.637.425,47 |
10:50 |
|
DMRGD DMR UNLU MAMULLER
|
3,49 |
-5,93 |
27.911.432,03 |
10:49 |
|
DMSAS DEMISAS DOKUM
|
8,57 |
-7,75 |
16.020.664,29 |
10:50 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,59 |
-8,03 |
12.219.349,87 |
10:49 |
|
DOAS DOGUS OTOMOTIV
|
199,70 |
-8,81 |
447.944.044,60 |
10:50 |
|
DOCO DO-CO
|
10.730,00 |
-4,28 |
25.543.620,00 |
10:49 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,52 |
-5,74 |
12.200.746,62 |
10:49 |
|
DOFRB DOF ROBOTIK
|
84,75 |
-5,83 |
189.207.315,10 |
10:50 |
|
DOGUB DOGUSAN
|
41,10 |
-7,64 |
10.981.687,38 |
10:50 |
|
DOHOL DOGAN HOLDING
|
19,14 |
-4,87 |
57.463.325,09 |
10:50 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,00 |
-3,17 |
4.276.978,00 |
10:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.348,00 |
-9,95 |
130.606.675,00 |
10:50 |
|
DUNYH DUNYA HOLDING
|
106,60 |
-5,50 |
22.148.257,20 |
10:50 |
|
DURDO DURAN DOGAN BASIM
|
3,51 |
-6,65 |
7.018.981,81 |
10:49 |
|
DURKN DURUKAN SEKERLEME
|
17,47 |
-6,08 |
26.737.342,35 |
10:50 |
|
DYOBY DYO BOYA
|
12,82 |
-5,39 |
4.203.389,53 |
10:50 |
|
DZGYO DENIZ GMYO
|
8,37 |
-9,90 |
32.010.956,14 |
10:49 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,25 |
-4,23 |
14.126.174,60 |
10:50 |
|
ECILC ECZACIBASI ILAC
|
109,70 |
-4,61 |
130.615.236,10 |
10:50 |
|
ECOGR ECOGREEN ENERJI
|
24,46 |
-3,62 |
86.651.663,92 |
10:49 |
|
ECZYT ECZACIBASI YATIRIM
|
276,50 |
-4,66 |
32.133.624,50 |
10:49 |
|
EDATA E-DATA TEKNOLOJI
|
12,11 |
-5,02 |
73.744.105,73 |
10:50 |
|
EDIP EDIP GAYRIMENKUL
|
33,54 |
-6,83 |
15.667.204,52 |
10:50 |
|
EFOR EFOR YATIRIM
|
19,77 |
-7,88 |
31.300.978,27 |
10:50 |
|
EGEEN EGE ENDUSTRI
|
6.095,00 |
-7,27 |
65.578.880,00 |
10:50 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,72 |
-2,94 |
25.885.427,92 |
10:49 |
|
EGEPO NASMED EGEPOL
|
11,97 |
-4,77 |
16.275.754,53 |
10:49 |
|
EGGUB EGE GUBRE
|
85,65 |
-5,62 |
19.077.666,20 |
10:50 |
|
EGPRO EGE PROFIL
|
25,70 |
-4,67 |
13.240.662,36 |
10:50 |
|
EGSER EGE SERAMIK
|
2,90 |
-5,54 |
2.829.287,26 |
10:49 |
|
EKGYO EMLAK KONUT GMYO
|
22,44 |
-5,32 |
438.688.155,36 |
10:50 |
|
EKIZ EKIZ KIMYA
|
115,10 |
-7,10 |
217.078,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,52 |
-6,76 |
31.713.282,23 |
10:50 |
|
EKSUN EKSUN GIDA
|
5,09 |
-5,39 |
7.117.761,20 |
10:50 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,82 |
-4,00 |
14.104.109,18 |
10:50 |
|
EMKEL EMEK ELEKTRIK
|
18,48 |
-7,69 |
25.185.527,67 |
10:50 |
|
EMNIS EMINIS AMBALAJ
|
154,60 |
-3,62 |
358.208,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28 |
9,99 |
87.849.340,32 |
10:50 |
|
ENDAE ENDA ENERJI HOLDING
|
12,95 |
-5,47 |
11.246.867,40 |
10:49 |
|
ENERY ENERYA ENERJI
|
9,70 |
-3,19 |
53.864.023,11 |
10:50 |
|
ENJSA ENERJISA ENERJI
|
103,40 |
-3,72 |
100.187.778,40 |
10:50 |
|
ENKAI ENKA INSAAT
|
97,60 |
-4,03 |
230.954.133,55 |
10:50 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,68 |
-5,34 |
25.642.845,40 |
10:50 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,87 |
-4,82 |
34.620.087,45 |
10:50 |
|
EPLAS EGEPLAST
|
5,95 |
-3,41 |
8.478.895,47 |
10:50 |
|
ERBOS ERBOSAN
|
167,70 |
-5,47 |
3.189.805,40 |
10:49 |
|
ERCB ERCIYAS CELIK BORU
|
52,75 |
-6,06 |
32.555.132,55 |
10:49 |
|
EREGL EREGLI DEMIR CELIK
|
31,84 |
-2,51 |
1.106.070.524,68 |
10:50 |
|
ERSU ERSU GIDA
|
17,25 |
-6,86 |
4.097.187,44 |
10:50 |
|
ESCAR ESCAR FILO
|
26,80 |
1,06 |
93.208.306,64 |
10:50 |
|
ESCOM ESCORT TEKNOLOJI
|
4,87 |
-2,60 |
122.003.429,94 |
10:50 |
|
ESEN ESENBOGA ELEKTRIK
|
3,58 |
-7,01 |
72.587.793,82 |
10:50 |
|
ETILR ETILER GIDA
|
3,52 |
-5,88 |
5.339.849,85 |
10:50 |
|
ETYAT EURO TREND YAT. ORT.
|
22,68 |
-4,22 |
780.253,98 |
10:49 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20 |
-8,39 |
1.730.965,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,36 |
-5,80 |
2.096.867,73 |
10:49 |
|
EUPWR EUROPOWER ENERJI
|
33,40 |
-5,44 |
107.999.782,08 |
10:50 |
|
EUREN EUROPEN ENDUSTRI
|
4,77 |
-5,17 |
73.836.780,11 |
10:50 |
|
EUYO EURO YAT. ORT.
|
18,09 |
-4,29 |
1.128.861,99 |
10:40 |
|
EYGYO EYG GMYO
|
3,70 |
-4,15 |
24.111.101,69 |
10:50 |
|
FADE FADE GIDA
|
13,79 |
-6,32 |
11.758.480,43 |
10:49 |
|
FENER FENERBAHCE FUTBOL
|
2,88 |
-8,57 |
294.639.175,39 |
10:50 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,76 |
-7,49 |
3.708.546,66 |
10:50 |
|
FMIZP F-M IZMIT PISTON
|
282,25 |
-5,92 |
10.199.059,75 |
10:49 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,48 |
-4,66 |
116.764.677,94 |
10:50 |
|
FORMT FORMET METAL VE CAM
|
2,80 |
-4,11 |
28.138.463,83 |
10:49 |
|
FORTE FORTE BILGI ILETISIM
|
96,00 |
7,20 |
245.879.614,80 |
10:50 |
|
FRIGO FRIGO PAK GIDA
|
8,27 |
-5,81 |
27.375.288,15 |
10:50 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,12 |
-8,43 |
63.178.022,84 |
10:50 |
|
FROTO FORD OTOSAN
|
109,30 |
-5,69 |
380.102.794,70 |
10:50 |
|
FZLGY FUZUL GMYO
|
12,10 |
-6,42 |
28.631.075,39 |
10:49 |
|
GARAN GARANTI BANKASI
|
149,80 |
-6,43 |
1.146.084.698,00 |
10:50 |
|
GARFA GARANTI FAKTORING
|
25,94 |
-5,19 |
9.180.195,30 |
10:49 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,00 |
-1,17 |
479.284,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49 |
-5,83 |
14.470.286,01 |
10:50 |
|
GEDZA GEDIZ AMBALAJ
|
27,34 |
-6,43 |
15.443.064,76 |
10:50 |
|
GENIL GEN ILAC
|
7,43 |
-4,87 |
58.791.939,94 |
10:50 |
|
GENTS GENTAS
|
8,65 |
-7,78 |
38.043.997,87 |
10:50 |
|
GEREL GERSAN ELEKTRIK
|
24,06 |
-7,53 |
103.924.668,64 |
10:49 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,70 |
-5,29 |
59.669.558,92 |
10:50 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,35 |
-7,18 |
60.522.592,55 |
10:50 |
|
GLBMD GLOBAL MEN. DEG.
|
11,61 |
-5,69 |
654.964,78 |
10:48 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,15 |
-4,42 |
32.393.632,20 |
10:50 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,70 |
-4,66 |
100.904.926,80 |
10:50 |
|
GLRYH GULER YAT. HOLDING
|
4,18 |
-4,78 |
13.655.933,09 |
10:50 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,28 |
-4,62 |
30.377.903,36 |
10:49 |
|
GMTAS GIMAT MAGAZACILIK
|
26,00 |
-0,84 |
21.964.127,88 |
10:50 |
|
GOKNR GOKNUR GIDA
|
20,50 |
-5,96 |
34.368.348,78 |
10:50 |
|
GOLTS GOLTAS CIMENTO
|
332,00 |
-5,14 |
25.176.202,75 |
10:49 |
|
GOODY GOOD-YEAR
|
14,46 |
-5,30 |
3.397.861,74 |
10:49 |
|
GOZDE GOZDE GIRISIM
|
23,60 |
-7,09 |
55.359.755,64 |
10:49 |
|
GRNYO GARANTI YAT. ORT.
|
15,20 |
-7,32 |
3.281.363,02 |
10:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,50 |
-4,07 |
73.664.088,50 |
10:50 |
|
GRTHO GRAINTURK HOLDING
|
216,30 |
-5,21 |
43.526.516,70 |
10:50 |
|
GSDDE GSD DENIZCILIK
|
9,36 |
-7,23 |
4.333.240,13 |
10:49 |
|
GSDHO GSD HOLDING
|
4,30 |
-6,11 |
7.184.503,60 |
10:49 |
|
GSRAY GALATASARAY SPORTIF
|
1,17 |
-2,50 |
223.949.158,99 |
10:50 |
|
GUBRF GUBRE FABRIK.
|
520,50 |
-2,16 |
611.852.977,00 |
10:50 |
|
GUNDG GUNDOGDU GIDA
|
435,75 |
-9,97 |
31.963.828,00 |
10:49 |
|
GWIND GALATA WIND ENERJI
|
24,44 |
-5,56 |
65.275.355,82 |
10:49 |
|
GZNMI GEZINOMI SEYAHAT
|
50,40 |
-8,94 |
76.793.206,16 |
10:50 |
|
HALKB T. HALK BANKASI
|
47,22 |
-3,63 |
462.485.662,12 |
10:50 |
|
HATEK HATAY TEKSTIL
|
14,27 |
-7,34 |
11.641.574,28 |
10:50 |
|
HATSN HATSAN GEMI
|
36,18 |
-5,24 |
16.104.624,66 |
10:50 |
|
HDFGS HEDEF GIRISIM
|
3,20 |
-7,51 |
115.694.945,05 |
10:50 |
|
HEDEF HEDEF HOLDING
|
97,20 |
-7,07 |
199.361.714,40 |
10:50 |
|
HEKTS HEKTAS
|
2,85 |
-6,25 |
95.783.262,84 |
10:50 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,64 |
-6,50 |
7.928.037,02 |
10:49 |
|
HLGYO HALK GMYO
|
4,52 |
-6,61 |
62.546.818,72 |
10:50 |
|
HOROZ HOROZ LOJISTIK
|
58,50 |
-7,14 |
34.508.931,40 |
10:50 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,55 |
-4,19 |
29.297.865,85 |
10:50 |
|
HTTBT HITIT BILGISAYAR
|
40,18 |
-3,74 |
15.817.914,78 |
10:49 |
|
HUBVC HUB GIRISIM
|
4,36 |
-7,23 |
11.024.938,11 |
10:50 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,04 |
-5,00 |
24.885.495,17 |
10:50 |
|
HURGZ HURRIYET GZT.
|
5,09 |
-5,39 |
4.442.310,24 |
10:50 |
|
ICBCT ICBC TURKEY BANK
|
13,45 |
-3,58 |
5.180.605,40 |
10:50 |
|
ICUGS ICU GIRISIM
|
2,92 |
-7,30 |
47.045.532,69 |
10:50 |
|
IDGYO IDEALIST GMYO
|
3,73 |
-6,98 |
1.487.317,26 |
10:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
82,80 |
-0,42 |
460.945.046,15 |
10:49 |
|
IHAAS IHLAS HABER AJANSI
|
81,35 |
-4,29 |
25.138.373,15 |
10:50 |
|
IHEVA IHLAS EV ALETLERI
|
2,16 |
-5,68 |
2.706.716,55 |
10:48 |
|
IHGZT IHLAS GAZETECILIK
|
1,43 |
-5,92 |
6.179.448,64 |
10:50 |
|
IHLAS IHLAS HOLDING
|
1,97 |
-7,08 |
33.181.506,00 |
10:50 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,90 |
-6,40 |
11.714.795,07 |
10:50 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69 |
-7,65 |
6.763.193,80 |
10:49 |
|
IMASM IMAS MAKINA
|
3,82 |
-7,06 |
48.699.832,00 |
10:50 |
|
INDES INDEKS BILGISAYAR
|
7,39 |
-6,57 |
16.018.585,25 |
10:50 |
|
INFO INFO YATIRIM
|
3,80 |
-5,47 |
32.845.289,13 |
10:50 |
|
INGRM INGRAM BILISIM
|
371,00 |
-5,84 |
9.339.485,50 |
10:48 |
|
INTEK INNOSA TEKNOLOJI
|
265,00 |
-8,78 |
861.780,00 |
09:55 |
|
INTEM INTEMA
|
367,00 |
-9,99 |
16.254.941,50 |
10:47 |
|
INVEO INVEO YATIRIM HOLDING
|
7,32 |
-8,50 |
41.317.127,55 |
10:49 |
|
INVES INVESTCO HOLDING
|
219,70 |
-5,10 |
5.866.819,40 |
10:50 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00 |
-7,41 |
483.070,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
429.185,00 |
0,00 |
429.185,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,90 |
-5,97 |
1.877.450.733,96 |
10:50 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,84 |
-3,90 |
59.338.498,32 |
10:50 |
|
ISFIN IS FIN.KIR.
|
20,24 |
-5,24 |
10.667.936,46 |
10:50 |
|
ISGSY IS GIRISIM
|
103,60 |
9,92 |
333.611.643,35 |
10:50 |
|
ISGYO IS GMYO
|
20,40 |
-6,42 |
19.244.328,76 |
10:50 |
|
ISKPL ISIK PLASTIK
|
10,66 |
-7,30 |
53.866.935,03 |
10:50 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,20 |
-4,07 |
117.852.273,98 |
10:50 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,99 |
-4,90 |
2.755.147,73 |
10:49 |
|
ISYAT IS YAT. ORT.
|
8,07 |
-6,60 |
6.138.735,30 |
10:49 |
|
IZENR IZDEMIR ENERJI
|
9,04 |
-4,34 |
177.445.790,56 |
10:50 |
|
IZFAS IZMIR FIRCA
|
46,06 |
-7,06 |
32.712.661,46 |
10:49 |
|
IZINV IZ YATIRIM HOLDING
|
57,30 |
-7,88 |
2.942.570,05 |
10:49 |
|
IZMDC IZMIR DEMIR CELIK
|
6,89 |
-6,13 |
11.708.257,43 |
10:50 |
|
JANTS JANTSA JANT SANAYI
|
17,23 |
-6,92 |
16.830.720,48 |
10:50 |
|
KAPLM KAPLAMIN
|
344,75 |
-5,42 |
16.324.682,50 |
10:50 |
|
KAREL KAREL ELEKTRONIK
|
8,91 |
-6,11 |
14.131.639,18 |
10:50 |
|
KARSN KARSAN OTOMOTIV
|
10,15 |
-4,69 |
55.499.691,76 |
10:50 |
|
KARTN KARTONSAN
|
72,90 |
-4,52 |
10.151.600,20 |
10:49 |
|
KATMR KATMERCILER EKIPMAN
|
2,92 |
4,66 |
359.317.577,08 |
10:50 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,80 |
-7,51 |
43.845.866,53 |
10:50 |
|
KBORU KUZEY BORU
|
19,13 |
-4,11 |
81.914.486,67 |
10:49 |
|
KCAER KOCAER CELIK
|
10,57 |
-4,08 |
54.087.404,62 |
10:50 |
|
KCHOL KOC HOLDING
|
191,00 |
-4,31 |
1.526.552.106,90 |
10:50 |
|
KENT KENT GIDA
|
450,00 |
-10,00 |
961.200,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45 |
0,00 |
2.492.485,45 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,47 |
-5,99 |
21.009.140,88 |
10:50 |
|
KGYO KORAY GMYO
|
7,16 |
-5,67 |
67.959.372,08 |
10:50 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,14 |
-6,48 |
4.606.710,61 |
10:48 |
|
KLGYO KILER GMYO
|
5,68 |
-5,96 |
29.282.362,16 |
10:50 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,32 |
-6,70 |
31.674.373,92 |
10:49 |
|
KLMSN KLIMASAN KLIMA
|
30,28 |
-9,61 |
59.812.451,76 |
10:50 |
|
KLNMA T. KALKINMA BANK.
|
9,98 |
-9,93 |
511.924,10 |
09:55 |
|
KLRHO KILER HOLDING
|
279,00 |
-10,00 |
3.326.517,00 |
10:50 |
|
KLSER KALESERAMIK
|
25,68 |
-5,59 |
18.020.521,86 |
10:50 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,56 |
-6,55 |
12.564.474,01 |
10:49 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05 |
-6,09 |
58.843.093,35 |
10:50 |
|
KMPUR KIMTEKS POLIURETAN
|
13,82 |
-5,67 |
9.997.066,29 |
10:50 |
|
KNFRT KONFRUT TARIM
|
10,47 |
-5,85 |
7.460.718,03 |
10:49 |
|
KOCMT KOC METALURJI
|
2,43 |
-5,81 |
18.058.464,64 |
10:50 |
|
KONKA KONYA KAGIT
|
13,58 |
-5,37 |
5.645.171,31 |
10:50 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,77 |
-6,70 |
143.903.084,27 |
10:50 |
|
KONYA KONYA CIMENTO
|
4.077,50 |
-6,26 |
14.477.357,50 |
10:50 |
|
KOPOL KOZA POLYESTER
|
5,93 |
-6,02 |
26.977.235,32 |
10:50 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,20 |
-5,66 |
7.950.439,94 |
10:50 |
|
KOTON KOTON MAGAZACILIK
|
14,77 |
-5,98 |
25.748.247,74 |
10:50 |
|
KRDMA KARDEMIR (A)
|
29,36 |
-3,86 |
30.882.194,48 |
10:49 |
|
KRDMB KARDEMIR (B)
|
34,78 |
-3,28 |
34.534.262,92 |
10:50 |
|
KRDMD KARDEMIR (D)
|
31,86 |
-2,03 |
320.136.624,22 |
10:50 |
|
KRGYO KORFEZ GMYO
|
2,76 |
-5,80 |
14.342.311,79 |
10:49 |
|
KRONT KRON TEKNOLOJI
|
14,38 |
-5,08 |
6.072.518,79 |
10:49 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,59 |
-3,92 |
7.897.048,57 |
10:50 |
|
KRSTL KRISTAL KOLA
|
9,41 |
-4,95 |
28.957.132,41 |
10:50 |
|
KRTEK KARSU TEKSTIL
|
25,84 |
-6,04 |
3.807.551,68 |
10:49 |
|
KRVGD KERVAN GIDA
|
2,95 |
-5,75 |
13.184.448,46 |
10:50 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.925,00 |
-10,00 |
889.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,02 |
-7,91 |
828.841.886,24 |
10:50 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,65 |
-6,24 |
16.497.957,80 |
10:50 |
|
KUTPO KUTAHYA PORSELEN
|
98,65 |
-7,37 |
15.786.178,80 |
10:50 |
|
KUVVA KUVVA GIDA
|
95,20 |
-9,25 |
1.275.489,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
67,00 |
-8,97 |
183.638.253,05 |
10:50 |
|
KZBGY KIZILBUK GYO
|
3,23 |
-5,56 |
37.875.559,67 |
10:50 |
|
KZGYO KUZUGRUP GMYO
|
21,28 |
-8,04 |
21.803.645,06 |
10:50 |
|
LIDER LDR TURIZM
|
78,95 |
-6,62 |
24.488.602,40 |
10:50 |
|
LIDFA LIDER FAKTORING
|
3,08 |
-1,60 |
15.852.311,72 |
10:50 |
|
LILAK LILA KAGIT
|
29,60 |
-6,33 |
50.651.448,42 |
10:50 |
|
LINK LINK BILGISAYAR
|
207,60 |
-7,11 |
58.238.427,80 |
10:50 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,71 |
-5,25 |
9.295.727,42 |
10:50 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,20 |
-1,88 |
72.673.383,02 |
10:50 |
|
LOGO LOGO YAZILIM
|
133,70 |
-3,40 |
72.638.233,10 |
10:50 |
|
LRSHO LORAS HOLDING
|
3,50 |
-5,66 |
28.451.279,91 |
10:50 |
|
LUKSK LUKS KADIFE
|
93,25 |
-6,66 |
4.932.303,10 |
10:49 |
|
LYDHO LYDIA HOLDING
|
192,20 |
-3,90 |
68.957.717,30 |
10:50 |
|
LYDYE LYDIA YESIL ENERJI
|
14.222,50 |
1,59 |
40.817.027,50 |
10:50 |
|
MAALT MARMARIS ALTINYUNUS
|
876,50 |
-4,83 |
7.583.771,50 |
10:49 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,66 |
-5,55 |
33.589.169,16 |
10:50 |
|
MAGEN MARGUN ENERJI
|
46,08 |
-7,40 |
95.446.485,60 |
10:50 |
|
MAKIM MAKIM MAKINE
|
14,53 |
-5,03 |
3.989.228,32 |
10:49 |
|
MAKTK MAKINA TAKIM
|
13,37 |
-7,73 |
36.437.053,14 |
10:50 |
|
MANAS MANAS ENERJI YONETIMI
|
19,55 |
8,73 |
904.082.116,08 |
10:50 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,55 |
-6,33 |
10.689.815,14 |
10:49 |
|
MARKA MARKA YATIRIM HOLDING
|
32,32 |
-5,61 |
6.586.827,28 |
10:49 |
|
MARMR MARMARA HOLDING
|
2,30 |
-6,12 |
112.409.530,47 |
10:50 |
|
MARTI MARTI OTEL
|
1,35 |
-4,93 |
18.540.125,57 |
10:50 |
|
MARTIR MARTI OTEL - RHKP
|
0,54 |
-15,63 |
1.906.711,18 |
10:49 |
|
MAVI MAVI GIYIM
|
43,22 |
-4,80 |
89.271.217,50 |
10:50 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,12 |
-4,98 |
6.420.980,88 |
10:49 |
|
MEGAP MEGA POLIETILEN
|
2,61 |
-9,69 |
853.911,09 |
09:55 |
|
MEGMT MEGA METAL
|
73,85 |
-2,96 |
285.513.459,60 |
10:50 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,42 |
-3,21 |
58.596.002,10 |
10:50 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56 |
9,93 |
31.988.457,06 |
10:50 |
|
MERCN MERCAN KIMYA
|
15,60 |
-6,42 |
33.409.525,91 |
10:50 |
|
MERIT MERIT TURIZM
|
15,15 |
-4,72 |
21.688.579,90 |
10:49 |
|
MERKO MERKO GIDA
|
15,76 |
-7,40 |
29.263.634,09 |
10:50 |
|
METRO METRO HOLDING
|
4,85 |
-4,53 |
12.692.263,46 |
10:50 |
|
MEYSU MEYSU GIDA
|
11,70 |
-5,72 |
91.060.054,62 |
10:50 |
|
MGROS MIGROS TICARET
|
639,00 |
-1,01 |
420.573.731,00 |
10:50 |
|
MHRGY MHR GMYO
|
3,20 |
-6,43 |
8.714.232,52 |
10:49 |
|
MIATK MIA TEKNOLOJI
|
35,04 |
-6,56 |
177.742.773,48 |
10:50 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,85 |
-9,98 |
439.334,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,23 |
-5,45 |
13.406.749,52 |
10:50 |
|
MNDTR MONDI TURKEY
|
5,81 |
-5,53 |
5.826.247,44 |
10:50 |
|
MOBTL MOBILTEL ILETISIM
|
10,56 |
-5,80 |
36.806.878,99 |
10:49 |
|
MOGAN MOGAN ENERJI
|
9,93 |
-6,23 |
60.762.363,96 |
10:49 |
|
MOPAS MOPAS MARKETCILIK
|
51,65 |
-4,53 |
35.786.032,40 |
10:50 |
|
MPARK MLP SAGLIK
|
416,50 |
-4,69 |
61.123.419,50 |
10:50 |
|
MRGYO MARTI GMYO
|
1,35 |
-6,90 |
43.823.190,12 |
10:50 |
|
MRSHL MARSHALL
|
1.420,00 |
-6,52 |
12.792.356,00 |
10:49 |
|
MSGYO MISTRAL GMYO
|
5,77 |
-5,25 |
9.058.051,22 |
10:49 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,44 |
-6,58 |
10.867.076,28 |
10:49 |
|
MTRYO METRO YAT. ORT.
|
9,11 |
-7,23 |
1.124.468,10 |
10:50 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98 |
-4,32 |
1.173.926,45 |
10:48 |
|
NATEN NATUREL ENERJI
|
7,47 |
-6,63 |
21.640.758,83 |
10:50 |
|
NETAS NETAS TELEKOM.
|
54,40 |
-6,21 |
6.431.127,15 |
10:49 |
|
NETCD NETCAD YAZILIM
|
88,25 |
-5,01 |
310.705.926,85 |
10:50 |
|
NIBAS NIGBAS NIGDE BETON
|
6,11 |
-8,12 |
31.907.689,29 |
10:49 |
|
NTGAZ NATURELGAZ
|
11,19 |
-1,84 |
41.172.044,28 |
10:50 |
|
NTHOL NET HOLDING
|
43,50 |
-4,73 |
13.096.322,30 |
10:49 |
|
NUGYO NUROL GMYO
|
8,86 |
-5,94 |
9.557.474,48 |
10:50 |
|
NUHCM NUH CIMENTO
|
265,00 |
-2,57 |
29.658.146,30 |
10:50 |
|
OBAMS OBA MAKARNACILIK
|
7,83 |
-6,56 |
147.001.679,46 |
10:50 |
|
OBASE OBASE BILGISAYAR
|
32,50 |
-6,61 |
8.788.144,34 |
10:49 |
|
ODAS ODAS ELEKTRIK
|
5,57 |
-5,27 |
83.943.107,92 |
10:50 |
|
ODINE ODINE TEKNOLOJI
|
526,00 |
-8,04 |
85.861.126,50 |
10:50 |
|
OFSYM OFIS YEM GIDA
|
62,75 |
-1,95 |
33.546.081,60 |
10:50 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70 |
-9,97 |
18.726.363,90 |
10:49 |
|
ONRYT ONUR TEKNOLOJI
|
70,10 |
4,86 |
146.516.126,20 |
10:50 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,18 |
-6,74 |
4.350.728,29 |
10:49 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05 |
-4,62 |
25.203.341,50 |
10:49 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,00 |
-7,88 |
142.272,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,72 |
-6,65 |
7.933.909,34 |
10:50 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,77 |
-5,78 |
13.207.361,83 |
10:50 |
|
OTKAR OTOKAR
|
389,00 |
1,10 |
522.776.389,00 |
10:50 |
|
OTTO OTTO HOLDING
|
287,00 |
-6,97 |
20.825.149,25 |
10:49 |
|
OYAKC OYAK CIMENTO
|
23,26 |
-5,06 |
100.063.715,76 |
10:50 |
|
OYAYO OYAK YAT. ORT.
|
56,20 |
-5,55 |
6.356.761,60 |
10:49 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,74 |
-4,80 |
1.954.990,06 |
10:49 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,35 |
-5,19 |
11.728.993,75 |
10:50 |
|
OZATD OZATA DENIZCILIK
|
193,50 |
-2,67 |
30.713.708,50 |
10:50 |
|
OZGYO OZDERICI GMYO
|
1,90 |
-5,47 |
6.112.101,43 |
10:49 |
|
OZKGY OZAK GMYO
|
13,66 |
-5,99 |
19.978.568,96 |
10:50 |
|
OZRDN OZERDEN AMBALAJ
|
25,06 |
-7,12 |
6.255.391,62 |
10:50 |
|
OZSUB OZSU BALIK
|
18,11 |
-7,03 |
12.802.155,91 |
10:49 |
|
OZYSR OZYASAR TEL
|
46,82 |
-6,55 |
13.375.073,38 |
10:49 |
|
PAGYO PANORA GMYO
|
89,60 |
-3,50 |
1.244.142,40 |
10:49 |
|
PAHOL PASIFIK HOLDING
|
1,46 |
-5,19 |
246.818.517,67 |
10:50 |
|
PAMEL PAMEL ELEKTRIK
|
77,50 |
-6,46 |
2.938.313,45 |
10:49 |
|
PAPIL PAPILON SAVUNMA
|
20,60 |
8,08 |
615.551.214,28 |
10:50 |
|
PARSN PARSAN
|
82,40 |
-5,40 |
12.880.936,05 |
10:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,40 |
-8,99 |
204.665.541,10 |
10:50 |
|
PATEK PASIFIK TEKNOLOJI
|
20,24 |
4,92 |
526.951.951,02 |
10:50 |
|
PCILT PC ILETISIM MEDYA
|
25,88 |
-0,77 |
64.211.637,38 |
10:50 |
|
PEKGY PEKER GMYO
|
11,81 |
-8,45 |
858.087.207,06 |
10:50 |
|
PENGD PENGUEN GIDA
|
8,64 |
-5,88 |
16.076.009,48 |
10:49 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,06 |
-7,05 |
21.128.682,92 |
10:49 |
|
PETKM PETKIM
|
17,80 |
2,95 |
630.200.410,47 |
10:50 |
|
PETUN PINAR ET VE UN
|
11,46 |
-2,80 |
7.513.676,27 |
10:50 |
|
PGSUS PEGASUS
|
184,30 |
-6,21 |
1.138.327.917,30 |
10:50 |
|
PINSU PINAR SU
|
9,39 |
-5,63 |
10.722.544,37 |
10:50 |
|
PKART PLASTIKKART
|
86,50 |
4,15 |
82.266.958,45 |
10:50 |
|
PKENT PETROKENT TURIZM
|
144,50 |
-6,53 |
23.897.426,00 |
10:50 |
|
PLTUR PLATFORM TURIZM
|
20,86 |
-6,29 |
14.583.100,48 |
10:50 |
|
PNLSN PANELSAN CATI CEPHE
|
48,78 |
-7,96 |
83.386.159,46 |
10:50 |
|
PNSUT PINAR SUT
|
10,41 |
-6,38 |
4.556.745,39 |
10:50 |
|
POLHO POLISAN HOLDING
|
15,41 |
-3,93 |
16.385.206,46 |
10:50 |
|
POLTK POLITEKNIK METAL
|
5.520,00 |
-8,00 |
42.447.442,50 |
10:50 |
|
PRDGS PARDUS GIRISIM
|
6,49 |
-4,56 |
15.304.950,90 |
10:50 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,20 |
-1,90 |
82.778.820,42 |
10:50 |
|
PRKME PARK ELEK.MADENCILIK
|
18,80 |
-3,64 |
15.562.445,48 |
10:50 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,49 |
-4,00 |
4.572.746,04 |
10:49 |
|
PSDTC PERGAMON DIS TICARET
|
106,90 |
-8,00 |
2.892.032,60 |
10:49 |
|
PSGYO PASIFIK GMYO
|
2,09 |
-6,70 |
102.147.706,94 |
10:50 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00 |
-2,17 |
612.036,00 |
09:55 |
|
QNBTR QNB BANK
|
266,00 |
-5,08 |
1.605.044,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,61 |
-6,79 |
72.880.321,65 |
10:50 |
|
RALYH RAL YATIRIM HOLDING
|
146,80 |
-6,20 |
21.698.280,70 |
10:49 |
|
RAYSG RAY SIGORTA
|
207,80 |
-5,67 |
30.273.316,50 |
10:50 |
|
REEDR REEDER TEKNOLOJI
|
5,98 |
-7,29 |
44.376.567,87 |
10:50 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,10 |
-3,88 |
90.497.332,10 |
10:49 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,10 |
-9,09 |
4.406.306,95 |
10:50 |
|
RODRG RODRIGO TEKSTIL
|
20,76 |
-5,55 |
1.381.502,48 |
10:49 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68 |
-6,12 |
38.191.691,20 |
10:50 |
|
RUBNS RUBENIS TEKSTIL
|
33,02 |
-8,63 |
10.182.300,22 |
10:48 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,68 |
-5,57 |
22.439.929,71 |
10:49 |
|
RYGYO REYSAS GMYO
|
30,24 |
-6,55 |
40.048.254,68 |
10:50 |
|
RYSAS REYSAS LOJISTIK
|
18,52 |
-7,35 |
42.142.067,12 |
10:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,28 |
-6,47 |
47.552.994,06 |
10:50 |
|
SAHOL SABANCI HOLDING
|
95,30 |
-5,46 |
1.158.645.738,35 |
10:50 |
|
SAMAT SARAY MATBAACILIK
|
5,39 |
-6,42 |
2.313.116,91 |
10:50 |
|
SANEL SANEL MUHENDISLIK
|
32,98 |
-9,25 |
6.893.014,24 |
10:50 |
|
SANFM SANIFOAM ENDUSTRI
|
7,31 |
-5,80 |
25.429.043,85 |
10:49 |
|
SANKO SANKO PAZARLAMA
|
19,72 |
-4,92 |
3.576.886,60 |
10:49 |
|
SARKY SARKUYSAN
|
37,94 |
2,37 |
366.804.571,44 |
10:50 |
|
SASA SASA POLYESTER
|
2,32 |
-6,07 |
1.070.917.036,99 |
10:50 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,92 |
-3,47 |
9.745.650,28 |
10:49 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25 |
9,93 |
304.863.186,50 |
10:50 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,30 |
-2,53 |
37.684.151,52 |
10:50 |
|
SEGYO SEKER GMYO
|
5,79 |
-4,61 |
22.291.148,50 |
10:50 |
|
SEKFK SEKER FIN. KIR.
|
9,26 |
-8,77 |
3.633.425,41 |
10:48 |
|
SEKUR SEKURO PLASTIK
|
5,23 |
-6,61 |
8.334.564,25 |
10:50 |
|
SELEC SELCUK ECZA DEPOSU
|
82,60 |
-2,82 |
13.036.000,10 |
10:49 |
|
SELVA SELVA GIDA
|
2,24 |
-3,03 |
72.548.464,09 |
10:50 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,27 |
-5,71 |
14.990.158,20 |
10:49 |
|
SEYKM SEYITLER KIMYA
|
4,53 |
-6,79 |
2.942.809,36 |
10:50 |
|
SILVR SILVERLINE ENDUSTRI
|
2,46 |
-5,02 |
2.023.894,32 |
10:50 |
|
SISE SISE CAM
|
42,42 |
-5,44 |
741.995.087,04 |
10:50 |
|
SKBNK SEKERBANK
|
11,76 |
-3,61 |
109.188.553,85 |
10:50 |
|
SKTAS SOKTAS
|
3,12 |
-7,14 |
9.043.943,95 |
10:50 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
234,00 |
-8,24 |
7.702.133,70 |
10:50 |
|
SKYMD SEKER YATIRIM
|
11,42 |
-8,79 |
21.542.584,49 |
10:50 |
|
SMART SMARTIKS YAZILIM
|
36,18 |
0,11 |
281.046.441,94 |
10:50 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,94 |
-5,96 |
27.581.723,22 |
10:50 |
|
SMRVA SUMER VARLIK YONETIM
|
53,70 |
-7,09 |
50.934.574,75 |
10:50 |
|
SNGYO SINPAS GMYO
|
4,26 |
-5,75 |
60.382.863,98 |
10:50 |
|
SNICA SANICA ISI SANAYI
|
3,77 |
-5,75 |
15.173.996,66 |
10:49 |
|
SNPAM SONMEZ PAMUKLU
|
21,62 |
-9,92 |
321.662,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75 |
-7,93 |
168.431,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,09 |
-3,89 |
15.622.940,23 |
10:49 |
|
SOKM SOK MARKETLER TICARET
|
61,15 |
-4,08 |
69.938.599,30 |
10:50 |
|
SONME SONMEZ FILAMENT
|
141,50 |
-8,12 |
3.102.779,70 |
10:48 |
|
SRVGY SERVET GMYO
|
3,00 |
-7,12 |
34.242.607,87 |
10:50 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75 |
-3,60 |
169.748,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,10 |
-4,67 |
18.428.787,00 |
10:50 |
|
SURGY SUR TATIL EVLERI GMYO
|
66,95 |
-6,82 |
131.643.628,90 |
10:50 |
|
SUWEN SUWEN TEKSTIL
|
8,98 |
-4,97 |
29.005.614,42 |
10:50 |
|
TABGD TAB GIDA
|
244,30 |
-6,13 |
44.344.958,10 |
10:50 |
|
TARKM TARKIM BITKI KORUMA
|
379,75 |
-4,65 |
27.040.814,75 |
10:50 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,52 |
-5,75 |
31.973.134,56 |
10:50 |
|
TATGD TAT GIDA
|
17,13 |
0,82 |
46.548.869,07 |
10:50 |
|
TAVHL TAV HAVALIMANLARI
|
291,75 |
-5,58 |
483.036.270,25 |
10:50 |
|
TBORG T.TUBORG
|
159,40 |
-3,10 |
17.382.263,40 |
10:50 |
|
TCELL TURKCELL
|
110,90 |
-4,23 |
425.784.689,40 |
10:50 |
|
TCKRC KIRAC GALVANIZ
|
83,75 |
-6,42 |
49.064.095,70 |
10:50 |
|
TDGYO TREND GMYO
|
17,77 |
-9,10 |
6.549.355,32 |
10:49 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,05 |
-7,58 |
322.857.631,15 |
10:50 |
|
TEKTU TEK-ART TURIZM
|
8,16 |
-7,80 |
29.661.589,95 |
10:50 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
242,40 |
-8,18 |
648.588.202,30 |
10:50 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,42 |
-3,80 |
19.254.247,32 |
10:50 |
|
TGSAS TGS DIS TICARET
|
166,00 |
-8,29 |
13.919.846,90 |
10:50 |
|
THYAO TURK HAVA YOLLARI
|
287,00 |
-6,67 |
5.073.777.285,50 |
10:50 |
|
TKFEN TEKFEN HOLDING
|
69,60 |
-3,20 |
130.988.481,45 |
10:50 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,82 |
-7,88 |
26.950.540,86 |
10:50 |
|
TLMAN TRABZON LIMAN
|
88,35 |
-6,21 |
6.353.062,30 |
10:49 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
441,25 |
-8,64 |
37.277.282,50 |
10:49 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,80 |
-3,95 |
46.594.063,80 |
10:50 |
|
TNZTP TAPDI TINAZTEPE
|
23,80 |
-4,57 |
15.500.765,38 |
10:50 |
|
TOASO TOFAS OTO. FAB.
|
306,25 |
-3,69 |
182.476.257,25 |
10:50 |
|
TRALT TURK ALTIN ISLETMELERI
|
61,30 |
0,49 |
2.679.711.282,70 |
10:50 |
|
TRCAS TURCAS HOLDING
|
50,00 |
5,40 |
131.537.119,07 |
10:50 |
|
TRENJ TR DOGAL ENERJI
|
118,10 |
-3,12 |
139.153.707,70 |
10:50 |
|
TRGYO TORUNLAR GMYO
|
80,80 |
-5,05 |
41.760.992,05 |
10:50 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,00 |
-9,94 |
34.145.707,00 |
10:49 |
|
TRILC TURK ILAC SERUM
|
15,01 |
-6,42 |
26.783.026,61 |
10:50 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,20 |
-0,36 |
326.112.769,50 |
10:50 |
|
TSGYO TSKB GMYO
|
6,62 |
-5,29 |
4.224.048,08 |
10:49 |
|
TSKB T.S.K.B.
|
12,17 |
-6,24 |
104.819.394,21 |
10:50 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96 |
-4,95 |
68.107.484,11 |
10:50 |
|
TTKOM TURK TELEKOM
|
64,80 |
-4,64 |
205.846.614,90 |
10:50 |
|
TTRAK TURK TRAKTOR
|
496,50 |
-2,84 |
62.668.975,25 |
10:50 |
|
TUCLK TUGCELIK
|
4,42 |
-4,95 |
18.726.408,66 |
10:49 |
|
TUKAS TUKAS
|
2,29 |
-5,76 |
91.328.301,69 |
10:50 |
|
TUPRS TUPRAS
|
230,50 |
5,49 |
4.879.723.759,70 |
10:50 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,71 |
-6,81 |
52.370.071,26 |
10:50 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,50 |
-7,08 |
9.087.824,14 |
10:49 |
|
TURSG TURKIYE SIGORTA
|
11,61 |
-4,84 |
137.347.118,90 |
10:50 |
|
UCAYM UCAY MUHENDISLIK
|
25,66 |
-8,55 |
301.997.250,30 |
10:50 |
|
UFUK UFUK YATIRIM
|
1.421,00 |
-5,39 |
4.029.945,00 |
10:50 |
|
ULAS ULASLAR TURIZM YAT.
|
31,22 |
-9,98 |
5.938.087,80 |
10:49 |
|
ULKER ULKER BISKUVI
|
118,10 |
-4,37 |
159.617.285,80 |
10:50 |
|
ULUFA ULUSAL FAKTORING
|
3,75 |
-5,30 |
17.449.031,78 |
10:50 |
|
ULUSE ULUSOY ELEKTRIK
|
183,80 |
-0,59 |
15.304.219,90 |
10:49 |
|
ULUUN ULUSOY UN SANAYI
|
6,76 |
-3,70 |
5.308.213,83 |
10:50 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,62 |
-5,92 |
10.603.067,77 |
10:49 |
|
USAK USAK SERAMIK
|
1,58 |
-4,24 |
46.482.762,38 |
10:50 |
|
VAKBN VAKIFLAR BANKASI
|
38,84 |
-5,45 |
211.249.814,72 |
10:50 |
|
VAKFA VAKIF FAKTORING
|
11,85 |
-5,58 |
69.349.503,19 |
10:50 |
|
VAKFN VAKIF FIN. KIR.
|
1,85 |
-6,09 |
35.909.660,28 |
10:50 |
|
VAKKO VAKKO TEKSTIL
|
74,25 |
-5,23 |
28.260.364,60 |
10:50 |
|
VANGD VANET GIDA
|
63,30 |
-9,25 |
10.580.995,35 |
10:50 |
|
VBTYZ VBT YAZILIM
|
20,12 |
-6,59 |
23.491.190,51 |
10:50 |
|
VERTU VERUSATURK GIRISIM
|
36,88 |
-4,11 |
9.043.271,24 |
10:49 |
|
VERUS VERUSA HOLDING
|
229,60 |
-4,65 |
4.387.037,90 |
10:49 |
|
VESBE VESTEL BEYAZ ESYA
|
7,46 |
-7,33 |
50.474.264,03 |
10:50 |
|
VESTL VESTEL
|
28,10 |
-6,89 |
72.423.383,34 |
10:50 |
|
VKFYO VAKIF YAT. ORT.
|
29,60 |
-9,98 |
7.262.629,98 |
10:50 |
|
VKGYO VAKIF GMYO
|
2,57 |
-5,17 |
19.094.866,68 |
10:50 |
|
VKING VIKING KAGIT
|
27,80 |
-6,14 |
5.227.828,48 |
10:50 |
|
VRGYO VERA KONSEPT GMYO
|
2,18 |
-5,63 |
14.216.910,61 |
10:49 |
|
VSNMD VISNE MADENCILIK
|
74,00 |
-7,56 |
51.602.399,20 |
10:50 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,07 |
-9,66 |
48.844.118,13 |
10:50 |
|
YATAS YATAS
|
42,72 |
-6,44 |
13.228.286,08 |
10:50 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,46 |
-6,98 |
15.814.947,02 |
10:49 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00 |
-5,76 |
240.984,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,12 |
-5,88 |
75.512.629,20 |
10:50 |
|
YESIL YESIL YATIRIM HOLDING
|
1,74 |
-6,95 |
11.147.547,04 |
10:50 |
|
YGGYO YENI GIMAT GMYO
|
141,70 |
-2,81 |
3.201.195,60 |
10:49 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,30 |
-6,30 |
27.022.304,34 |
10:50 |
|
YKBNK YAPI VE KREDI BANK.
|
40,52 |
-6,42 |
1.455.984.652,50 |
10:50 |
|
YKSLN YUKSELEN CELIK
|
3,12 |
-5,45 |
7.297.011,70 |
10:49 |
|
YONGA YONGA MOBILYA
|
50,80 |
-5,22 |
396.595,60 |
09:55 |
|
YUNSA YUNSA
|
8,44 |
-6,22 |
25.341.450,35 |
10:49 |
|
YYAPI YESIL YAPI
|
1,59 |
-5,92 |
36.834.130,74 |
10:50 |
|
YYLGD YAYLA GIDA
|
10,89 |
-5,30 |
30.260.886,13 |
10:50 |
|
ZEDUR ZEDUR ENERJI
|
7,72 |
-6,99 |
5.681.169,37 |
10:49 |
|
ZERGY ZERAY GMYO
|
13,73 |
-7,91 |
71.513.305,15 |
10:50 |
|
ZGYO Z GMYO
|
22,10 |
-9,94 |
21.875.446,96 |
10:50 |
|
ZOREN ZORLU ENERJI
|
3,07 |
-8,90 |
132.596.011,10 |
10:50 |
|
ZRGYO ZIRAAT GMYO
|
22,10 |
-3,07 |
6.023.608,66 |
10:49 |
