|
A1CAP A1 CAPITAL YATIRIM
|
16,45 |
0,43 |
216.351.023,04 |
12:16 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,78 |
-4,86 |
27.556.059,06 |
12:16 |
|
ACSEL ACIPAYAM SELULOZ
|
100,20 |
-4,11 |
14.179.298,05 |
12:16 |
|
ADEL ADEL KALEMCILIK
|
31,78 |
-6,86 |
35.459.820,80 |
12:16 |
|
ADESE ADESE GAYRIMENKUL
|
1,02 |
-5,56 |
236.520.587,68 |
12:16 |
|
ADGYO ADRA GMYO
|
51,80 |
-3,99 |
24.302.918,53 |
12:16 |
|
AEFES ANADOLU EFES
|
18,19 |
-4,01 |
327.773.773,52 |
12:16 |
|
AFYON AFYON CIMENTO
|
13,91 |
-4,27 |
29.058.634,82 |
12:16 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,90 |
-4,34 |
57.538.178,20 |
12:16 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,76 |
-5,98 |
64.001.940,78 |
12:16 |
|
AGROT AGROTECH TEKNOLOJI
|
2,76 |
-6,76 |
33.687.817,09 |
12:16 |
|
AGYO ATAKULE GMYO
|
6,99 |
-3,19 |
4.430.695,22 |
12:13 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,74 |
-4,58 |
42.009.356,74 |
12:16 |
|
AHSGY AHES GMYO
|
20,30 |
9,97 |
82.835.045,08 |
12:16 |
|
AKBNK AKBANK
|
86,20 |
-4,38 |
2.903.105.604,85 |
12:16 |
|
AKCNS AKCANSA
|
200,70 |
-4,56 |
77.748.163,90 |
12:16 |
|
AKENR AKENERJI
|
9,75 |
-7,41 |
27.016.693,72 |
12:16 |
|
AKFGY AKFEN GMYO
|
2,75 |
-4,84 |
64.906.871,68 |
12:16 |
|
AKFIS AKFEN INSAAT
|
26,40 |
-6,12 |
233.663.313,72 |
12:16 |
|
AKFYE AKFEN YEN. ENERJI
|
17,07 |
-4,37 |
76.073.872,91 |
12:16 |
|
AKGRT AKSIGORTA
|
7,24 |
-3,72 |
76.459.895,93 |
12:16 |
|
AKHAN AKHAN UN
|
23,16 |
-5,08 |
108.447.024,68 |
12:16 |
|
AKMGY AKMERKEZ GMYO
|
206,60 |
-4,84 |
1.384.533,30 |
12:14 |
|
AKSA AKSA
|
9,84 |
-3,34 |
122.756.237,98 |
12:16 |
|
AKSEN AKSA ENERJI
|
65,10 |
-3,05 |
165.860.815,80 |
12:16 |
|
AKSGY AKIS GMYO
|
7,84 |
-4,62 |
18.580.251,36 |
12:16 |
|
AKSUE AKSU ENERJI
|
24,68 |
-3,52 |
26.253.745,52 |
12:16 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,57 |
-5,17 |
2.995.225,00 |
12:14 |
|
ALARK ALARKO HOLDING
|
100,00 |
-2,34 |
234.111.323,30 |
12:16 |
|
ALBRK ALBARAKA TURK
|
8,52 |
-6,89 |
142.427.446,76 |
12:16 |
|
ALCAR ALARKO CARRIER
|
769,00 |
-7,35 |
25.314.541,00 |
12:16 |
|
ALCTL ALCATEL LUCENT TELETAS
|
125,40 |
-9,00 |
27.059.201,40 |
12:16 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98 |
-5,99 |
41.949.665,84 |
12:16 |
|
ALGYO ALARKO GMYO
|
4,79 |
-6,45 |
52.363.585,85 |
12:16 |
|
ALKA ALKIM KAGIT
|
10,23 |
-7,42 |
35.991.342,14 |
12:16 |
|
ALKIM ALKIM KIMYA
|
16,80 |
-4,11 |
11.720.570,24 |
12:15 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
258,00 |
-8,91 |
270.284.748,50 |
12:16 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,02 |
4,99 |
739.437.563,30 |
12:16 |
|
ALTNY ALTINAY SAVUNMA
|
18,36 |
9,61 |
1.352.593.486,64 |
12:16 |
|
ALVES ALVES KABLO
|
3,31 |
-7,80 |
305.480.106,87 |
12:16 |
|
ALVESNSE ALVES KABLO
|
0,00 |
0,00 |
1.158.857.154,00 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,06 |
-5,00 |
8.790.575,35 |
12:16 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,15 |
-6,71 |
13.103.790,08 |
12:15 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,00 |
-1,96 |
113.908.530,80 |
12:16 |
|
ANSGR ANADOLU SIGORTA
|
25,18 |
-3,08 |
140.602.908,96 |
12:16 |
|
ARASE DOGU ARAS ENERJI
|
79,55 |
-5,91 |
23.263.993,85 |
12:16 |
|
ARCLK ARCELIK
|
109,30 |
-5,12 |
121.881.712,30 |
12:16 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,92 |
-5,20 |
86.921.432,14 |
12:16 |
|
ARENA ARENA BILGISAYAR
|
24,58 |
-6,96 |
11.570.661,18 |
12:16 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
22,96 |
-7,94 |
85.520.705,58 |
12:16 |
|
ARMGD ARMADA GIDA
|
76,15 |
-6,85 |
39.381.945,05 |
12:16 |
|
ARSAN ARSAN HOLDING
|
3,66 |
-6,63 |
48.906.317,63 |
12:16 |
|
ARTMS ARTEMIS HALI
|
38,32 |
-6,31 |
34.094.065,00 |
12:16 |
|
ARZUM ARZUM EV ALETLERI
|
2,39 |
-9,13 |
29.878.143,78 |
12:16 |
|
ASELS ASELSAN
|
332,75 |
3,34 |
10.332.213.885,25 |
12:16 |
|
ASGYO ASCE GMYO
|
10,72 |
-3,16 |
23.237.363,28 |
12:16 |
|
ASTOR ASTOR ENERJI
|
182,00 |
-3,19 |
1.758.400.855,80 |
12:16 |
|
ASUZU ANADOLU ISUZU
|
66,45 |
-5,00 |
44.399.714,10 |
12:16 |
|
ATAGY ATA GMYO
|
13,30 |
-5,74 |
4.330.227,35 |
12:15 |
|
ATAKP ATAKEY PATATES
|
52,90 |
-9,03 |
25.615.941,65 |
12:16 |
|
ATATP ATP YAZILIM
|
140,30 |
-4,56 |
152.392.685,00 |
12:16 |
|
ATATR ATA TURIZM
|
13,25 |
-9,25 |
942.772.473,83 |
12:16 |
|
ATEKS AKIN TEKSTIL
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,29 |
-10,00 |
1.063.888,02 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,50 |
-9,95 |
794.482,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,26 |
-4,52 |
7.506.494,11 |
12:15 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,06 |
-6,26 |
18.236.257,06 |
12:16 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,89 |
-6,49 |
21.177.948,97 |
12:16 |
|
AVPGY AVRUPAKENT GMYO
|
49,72 |
-4,75 |
47.584.043,99 |
12:16 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,79 |
9,82 |
31.956.050,01 |
12:16 |
|
AYCES ALTINYUNUS CESME
|
482,25 |
-7,97 |
19.344.102,75 |
12:16 |
|
AYDEM AYDEM ENERJI
|
24,10 |
-4,82 |
33.284.209,22 |
12:16 |
|
AYEN AYEN ENERJI
|
26,16 |
-5,90 |
16.657.136,92 |
12:16 |
|
AYES AYES CELIK HASIR VE CIT
|
23,50 |
-5,92 |
362.276,00 |
09:55 |
|
AYGAZ AYGAZ
|
246,20 |
0,16 |
345.001.256,15 |
12:16 |
|
AZTEK AZTEK TEKNOLOJI
|
4,02 |
-7,59 |
20.027.946,08 |
12:16 |
|
BAGFS BAGFAS
|
35,74 |
4,50 |
174.680.290,20 |
12:16 |
|
BAHKM BAHADIR KIMYA
|
116,40 |
3,01 |
110.657.765,50 |
12:16 |
|
BAKAB BAK AMBALAJ
|
36,74 |
-5,94 |
5.673.016,12 |
12:16 |
|
BALAT BALATACILAR BALATACILIK
|
88,20 |
-10,00 |
628.513,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,49 |
-5,48 |
59.515.159,52 |
12:16 |
|
BANVT BANVIT
|
158,40 |
-5,55 |
20.228.170,10 |
12:16 |
|
BARMA BAREM AMBALAJ
|
39,42 |
-7,90 |
64.553.242,08 |
12:16 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,15 |
-8,55 |
136.904,65 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,10 |
-4,85 |
8.713.010,28 |
12:16 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,17 |
-6,92 |
20.648.733,30 |
12:16 |
|
BEGYO BATI EGE GMYO
|
4,07 |
-7,50 |
25.768.364,83 |
12:16 |
|
BERA BERA HOLDING
|
16,08 |
-6,67 |
113.769.441,68 |
12:16 |
|
BESLR BESLER GIDA
|
13,96 |
-5,03 |
26.276.294,62 |
12:16 |
|
BESTE BEST BRANDS ENERJI
|
25,00 |
-9,94 |
20.156.675,00 |
12:16 |
|
BEYAZ BEYAZ FILO
|
27,56 |
-6,19 |
12.785.712,84 |
12:16 |
|
BFREN BOSCH FREN SISTEMLERI
|
143,20 |
-6,89 |
30.349.310,20 |
12:16 |
|
BIENY BIEN YAPI URUNLERI
|
21,52 |
-6,92 |
21.910.710,42 |
12:16 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,49 |
-3,85 |
18.405.756,27 |
12:16 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,56 |
-5,73 |
31.383.401,78 |
12:16 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
249,00 |
-6,74 |
12.596.725,25 |
12:16 |
|
BIMAS BIM MAGAZALAR
|
663,00 |
-0,67 |
1.678.103.826,50 |
12:16 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
156,40 |
-2,43 |
29.981.990,90 |
12:16 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,28 |
-8,00 |
153.084.990,02 |
12:16 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,28 |
-6,26 |
20.180.029,64 |
12:16 |
|
BIZIM BIZIM MAGAZALARI
|
27,16 |
-6,41 |
9.601.548,20 |
12:16 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,47 |
-3,92 |
52.461.985,50 |
12:16 |
|
BLCYT BILICI YATIRIM
|
36,20 |
-4,69 |
9.269.743,20 |
12:14 |
|
BLUME BLUME METAL KIMYA
|
42,84 |
-9,04 |
76.645.155,28 |
12:16 |
|
BMSCH BMS CELIK HASIR
|
16,60 |
-4,60 |
16.682.952,74 |
12:14 |
|
BMSTL BMS BIRLESIK METAL
|
70,10 |
-5,78 |
141.930.373,95 |
12:16 |
|
BNTAS BANTAS AMBALAJ
|
6,18 |
-6,65 |
18.278.518,03 |
12:16 |
|
BOBET BOGAZICI BETON SANAYI
|
19,56 |
-4,86 |
35.021.423,97 |
12:16 |
|
BORLS BORLEASE OTOMOTIV
|
2,85 |
-4,68 |
125.974.342,80 |
12:16 |
|
BORSK BOR SEKER
|
5,73 |
-6,83 |
36.728.495,66 |
12:16 |
|
BOSSA BOSSA
|
6,34 |
-6,90 |
8.780.753,14 |
12:15 |
|
BRISA BRISA
|
86,25 |
-4,85 |
14.944.323,15 |
12:14 |
|
BRKO BIRKO MENSUCAT
|
15,20 |
-7,60 |
2.150.328,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,51 |
-5,65 |
4.270.744,79 |
12:16 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,10 |
-6,76 |
32.890.457,55 |
12:15 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,89 |
-5,42 |
55.142.452,31 |
12:16 |
|
BRMEN BIRLIK MENSUCAT
|
7,78 |
-7,93 |
128.626,74 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
583,50 |
-9,95 |
391.619.940,50 |
12:16 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.153,00 |
-5,98 |
165.284.342,00 |
12:16 |
|
BSOKE BATISOKE CIMENTO
|
28,60 |
-1,92 |
174.043.909,26 |
12:16 |
|
BTCIM BATI CIMENTO
|
5,26 |
-2,77 |
1.247.222.121,33 |
12:16 |
|
BUCIM BURSA CIMENTO
|
6,00 |
-5,21 |
19.394.377,06 |
12:16 |
|
BULGS BULLS GSYO
|
42,52 |
-6,59 |
225.253.401,40 |
12:16 |
|
BURCE BURCELIK
|
52,50 |
-5,41 |
30.943.105,60 |
12:15 |
|
BURVA BURCELIK VANA
|
646,00 |
-6,10 |
14.129.877,00 |
12:16 |
|
BVSAN BULBULOGLU VINC
|
102,80 |
-6,63 |
45.581.893,30 |
12:16 |
|
BYDNR BAYDONER RESTORANLARI
|
30,14 |
-8,94 |
5.499.329,66 |
12:15 |
|
CANTE CAN2 TERMIK
|
1,50 |
-6,83 |
509.144.166,99 |
12:16 |
|
CASA CASA EMTIA PETROL
|
99,95 |
0,00 |
1.611.893,65 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,52 |
-6,25 |
12.556.212,96 |
12:16 |
|
CCOLA COCA COLA ICECEK
|
68,20 |
-4,21 |
241.971.705,70 |
12:16 |
|
CELHA CELIK HALAT
|
9,53 |
-6,02 |
22.059.137,23 |
12:16 |
|
CEMAS CEMAS DOKUM
|
4,68 |
-6,21 |
44.757.293,38 |
12:16 |
|
CEMTS CEMTAS
|
10,36 |
-5,65 |
25.276.581,82 |
12:16 |
|
CEMZY CEM ZEYTIN
|
47,84 |
-7,73 |
50.841.226,20 |
12:16 |
|
CEOEM CEO EVENT MEDYA
|
19,59 |
-4,90 |
9.026.938,01 |
12:16 |
|
CGCAM CAGDAS CAM
|
37,44 |
-0,69 |
80.035.893,04 |
12:16 |
|
CIMSA CIMSA
|
48,36 |
-5,55 |
255.726.661,94 |
12:16 |
|
CLEBI CELEBI
|
1.627,00 |
-6,60 |
82.166.462,00 |
12:16 |
|
CMBTN CIMBETON
|
1.719,00 |
-7,28 |
28.383.851,00 |
12:16 |
|
CMENT CIMENTAS
|
310,00 |
-7,74 |
347.510,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,07 |
-7,53 |
16.785.267,35 |
12:16 |
|
COSMO COSMOS YAT. HOLDING
|
197,90 |
-8,38 |
8.554.642,10 |
12:15 |
|
CRDFA CREDITWEST FAKTORING
|
69,70 |
-7,07 |
33.923.601,20 |
12:15 |
|
CRFSA CARREFOURSA
|
123,00 |
-6,32 |
29.478.720,90 |
12:16 |
|
CUSAN CUHADAROGLU METAL
|
21,98 |
-3,68 |
9.879.893,04 |
12:15 |
|
CVKMD CVK MADEN
|
31,70 |
-1,80 |
849.810.049,92 |
12:16 |
|
CWENE CW ENERJI
|
28,40 |
-6,89 |
262.572.925,36 |
12:16 |
|
DAGI DAGI GIYIM
|
5,68 |
-6,58 |
9.617.925,74 |
12:16 |
|
DAPGM DAP GAYRIMENKUL
|
10,77 |
-5,94 |
51.512.802,36 |
12:15 |
|
DARDL DARDANEL
|
2,00 |
-6,10 |
28.937.773,90 |
12:16 |
|
DCTTR DCT TRADING DIS TICARET
|
7,52 |
-6,00 |
25.873.835,74 |
12:16 |
|
DENGE DENGE HOLDING
|
2,43 |
-6,90 |
21.457.592,82 |
12:15 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,05 |
-3,04 |
74.933.643,97 |
12:16 |
|
DERIM DERIMOD
|
33,88 |
-5,04 |
3.553.269,98 |
12:15 |
|
DESA DESA DERI
|
11,63 |
-5,68 |
4.416.568,79 |
12:14 |
|
DESPC DESPEC BILGISAYAR
|
44,70 |
-6,41 |
5.424.980,10 |
12:16 |
|
DEVA DEVA HOLDING
|
65,55 |
-6,89 |
49.980.725,95 |
12:16 |
|
DGATE DATAGATE BILGISAYAR
|
66,05 |
-6,58 |
6.181.068,70 |
12:16 |
|
DGGYO DOGUS GMYO
|
28,08 |
-6,83 |
3.226.786,44 |
12:16 |
|
DGNMO DOGANLAR MOBILYA
|
4,34 |
-5,65 |
6.342.569,21 |
12:15 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,50 |
-5,36 |
422.887,00 |
09:55 |
|
DITAS DITAS DOGAN
|
42,16 |
-4,40 |
30.686.660,50 |
12:16 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75 |
-0,69 |
77.087.042,29 |
12:16 |
|
DMRGD DMR UNLU MAMULLER
|
3,44 |
-7,28 |
73.408.128,82 |
12:16 |
|
DMSAS DEMISAS DOKUM
|
8,66 |
-6,78 |
30.012.080,95 |
12:16 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,53 |
-8,31 |
16.826.434,78 |
12:16 |
|
DOAS DOGUS OTOMOTIV
|
202,10 |
-7,72 |
612.191.801,30 |
12:16 |
|
DOCO DO-CO
|
10.222,50 |
-8,81 |
93.077.342,50 |
12:16 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,18 |
-6,79 |
18.393.522,56 |
12:16 |
|
DOFRB DOF ROBOTIK
|
84,95 |
-5,61 |
280.916.178,95 |
12:16 |
|
DOGUB DOGUSAN
|
43,50 |
-2,25 |
18.591.047,46 |
12:16 |
|
DOHOL DOGAN HOLDING
|
19,26 |
-4,27 |
186.590.521,50 |
12:16 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,98 |
-3,26 |
9.891.357,84 |
12:16 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.417,00 |
-5,34 |
700.685.547,00 |
12:16 |
|
DUNYH DUNYA HOLDING
|
107,50 |
-4,70 |
33.245.081,90 |
12:16 |
|
DURDO DURAN DOGAN BASIM
|
3,46 |
-7,98 |
12.713.452,14 |
12:15 |
|
DURKN DURUKAN SEKERLEME
|
17,12 |
-7,96 |
47.121.745,43 |
12:16 |
|
DYOBY DYO BOYA
|
12,71 |
-6,20 |
5.973.901,85 |
12:15 |
|
DZGYO DENIZ GMYO
|
8,37 |
-9,90 |
33.192.272,83 |
12:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
62,55 |
-3,77 |
23.226.473,50 |
12:16 |
|
ECILC ECZACIBASI ILAC
|
109,10 |
-5,13 |
198.261.753,70 |
12:16 |
|
ECOGR ECOGREEN ENERJI
|
24,88 |
-1,97 |
121.597.659,98 |
12:16 |
|
ECZYT ECZACIBASI YATIRIM
|
274,50 |
-5,34 |
54.019.784,50 |
12:16 |
|
EDATA E-DATA TEKNOLOJI
|
12,24 |
-4,00 |
120.442.377,68 |
12:16 |
|
EDIP EDIP GAYRIMENKUL
|
33,54 |
-6,83 |
24.529.783,06 |
12:15 |
|
EFOR EFOR YATIRIM
|
19,73 |
-8,06 |
46.511.535,29 |
12:16 |
|
EGEEN EGE ENDUSTRI
|
6.145,00 |
-6,50 |
110.090.297,50 |
12:16 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,60 |
-3,36 |
31.102.682,20 |
12:16 |
|
EGEPO NASMED EGEPOL
|
11,96 |
-4,85 |
26.000.366,55 |
12:15 |
|
EGGUB EGE GUBRE
|
85,50 |
-5,79 |
26.197.900,15 |
12:16 |
|
EGPRO EGE PROFIL
|
25,82 |
-4,23 |
20.100.390,64 |
12:16 |
|
EGSER EGE SERAMIK
|
2,88 |
-6,19 |
5.431.421,14 |
12:16 |
|
EKGYO EMLAK KONUT GMYO
|
22,52 |
-4,98 |
804.787.564,94 |
12:16 |
|
EKIZ EKIZ KIMYA
|
115,10 |
-7,10 |
217.078,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51 |
-6,93 |
48.755.246,80 |
12:16 |
|
EKSUN EKSUN GIDA
|
5,06 |
-5,95 |
9.897.033,84 |
12:15 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,74 |
-4,26 |
20.917.158,70 |
12:15 |
|
EMKEL EMEK ELEKTRIK
|
18,28 |
-8,69 |
44.792.498,70 |
12:16 |
|
EMNIS EMINIS AMBALAJ
|
154,60 |
-3,62 |
358.208,20 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
29,28 |
9,99 |
91.814.379,36 |
12:16 |
|
ENDAE ENDA ENERJI HOLDING
|
12,88 |
-5,99 |
16.404.770,30 |
12:16 |
|
ENERY ENERYA ENERJI
|
9,73 |
-2,89 |
84.699.719,06 |
12:16 |
|
ENJSA ENERJISA ENERJI
|
102,40 |
-4,66 |
162.859.178,50 |
12:16 |
|
ENKAI ENKA INSAAT
|
96,65 |
-4,97 |
437.734.723,10 |
12:16 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
27,32 |
-6,57 |
43.095.132,42 |
12:16 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,84 |
-5,11 |
51.268.711,62 |
12:16 |
|
EPLAS EGEPLAST
|
5,84 |
-5,19 |
11.877.683,04 |
12:16 |
|
ERBOS ERBOSAN
|
168,40 |
-5,07 |
6.390.182,50 |
12:15 |
|
ERCB ERCIYAS CELIK BORU
|
52,45 |
-6,59 |
50.951.797,25 |
12:15 |
|
EREGL EREGLI DEMIR CELIK
|
31,84 |
-2,51 |
1.839.882.732,68 |
12:16 |
|
ERSU ERSU GIDA
|
17,34 |
-6,37 |
6.282.933,49 |
12:14 |
|
ESCAR ESCAR FILO
|
27,18 |
2,49 |
194.457.835,04 |
12:16 |
|
ESCOM ESCORT TEKNOLOJI
|
4,91 |
-1,80 |
227.817.454,27 |
12:16 |
|
ESEN ESENBOGA ELEKTRIK
|
3,57 |
-7,27 |
97.153.716,45 |
12:16 |
|
ETILR ETILER GIDA
|
3,50 |
-6,42 |
10.489.452,59 |
12:16 |
|
ETYAT EURO TREND YAT. ORT.
|
22,50 |
-4,98 |
2.147.368,26 |
12:14 |
|
EUHOL EURO YATIRIM HOLDING
|
14,20 |
-8,39 |
1.730.965,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
17,62 |
-9,59 |
4.393.854,98 |
12:16 |
|
EUPWR EUROPOWER ENERJI
|
33,22 |
-5,95 |
174.622.960,40 |
12:16 |
|
EUREN EUROPEN ENDUSTRI
|
4,70 |
-6,56 |
127.705.762,89 |
12:16 |
|
EUYO EURO YAT. ORT.
|
17,98 |
-4,87 |
2.130.600,56 |
12:15 |
|
EYGYO EYG GMYO
|
3,79 |
-1,81 |
33.794.729,18 |
12:16 |
|
FADE FADE GIDA
|
13,69 |
-7,00 |
17.181.129,01 |
12:16 |
|
FENER FENERBAHCE FUTBOL
|
2,88 |
-8,57 |
414.935.512,53 |
12:16 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,08 |
-4,45 |
6.833.215,85 |
12:14 |
|
FMIZP F-M IZMIT PISTON
|
280,00 |
-6,67 |
16.702.561,00 |
12:15 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,51 |
-3,84 |
217.259.252,31 |
12:16 |
|
FORMT FORMET METAL VE CAM
|
2,78 |
-4,79 |
44.358.079,68 |
12:16 |
|
FORTE FORTE BILGI ILETISIM
|
98,05 |
9,49 |
590.006.699,25 |
12:16 |
|
FRIGO FRIGO PAK GIDA
|
8,27 |
-5,81 |
33.605.888,79 |
12:16 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,10 |
-8,49 |
98.950.057,34 |
12:16 |
|
FROTO FORD OTOSAN
|
109,70 |
-5,35 |
607.216.843,50 |
12:16 |
|
FZLGY FUZUL GMYO
|
12,02 |
-7,04 |
40.916.210,65 |
12:16 |
|
GARAN GARANTI BANKASI
|
151,30 |
-5,50 |
1.764.486.542,30 |
12:16 |
|
GARFA GARANTI FAKTORING
|
25,74 |
-5,92 |
14.605.041,70 |
12:16 |
|
GATEG GATE GROUP TEKNOLOJI
|
338,00 |
-1,17 |
479.284,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,42 |
-7,03 |
21.813.872,33 |
12:15 |
|
GEDZA GEDIZ AMBALAJ
|
27,18 |
-6,98 |
22.370.823,02 |
12:16 |
|
GENIL GEN ILAC
|
7,48 |
-4,23 |
86.141.822,57 |
12:16 |
|
GENTS GENTAS
|
8,62 |
-8,10 |
61.939.166,47 |
12:16 |
|
GEREL GERSAN ELEKTRIK
|
23,80 |
-8,53 |
132.475.261,06 |
12:16 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,02 |
-4,59 |
90.858.868,14 |
12:16 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
52,50 |
-6,91 |
87.179.038,80 |
12:16 |
|
GLBMD GLOBAL MEN. DEG.
|
11,56 |
-6,09 |
1.573.298,38 |
12:15 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,25 |
-5,67 |
50.465.910,15 |
12:16 |
|
GLRMK GULERMAK AGIR SANAYI
|
162,20 |
-3,16 |
164.060.607,60 |
12:16 |
|
GLRYH GULER YAT. HOLDING
|
4,14 |
-5,69 |
23.362.624,70 |
12:16 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,30 |
-4,49 |
46.330.567,86 |
12:16 |
|
GMTAS GIMAT MAGAZACILIK
|
25,64 |
-2,21 |
30.447.151,18 |
12:13 |
|
GOKNR GOKNUR GIDA
|
20,44 |
-6,24 |
56.609.091,62 |
12:16 |
|
GOLTS GOLTAS CIMENTO
|
330,25 |
-5,64 |
36.872.850,50 |
12:16 |
|
GOODY GOOD-YEAR
|
14,43 |
-5,50 |
5.423.129,50 |
12:15 |
|
GOZDE GOZDE GIRISIM
|
23,42 |
-7,80 |
73.034.368,96 |
12:16 |
|
GRNYO GARANTI YAT. ORT.
|
15,40 |
-6,10 |
4.925.665,56 |
12:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,50 |
-5,45 |
142.035.327,25 |
12:16 |
|
GRTHO GRAINTURK HOLDING
|
217,00 |
-4,91 |
56.283.332,30 |
12:16 |
|
GSDDE GSD DENIZCILIK
|
9,28 |
-8,03 |
12.304.809,42 |
12:16 |
|
GSDHO GSD HOLDING
|
4,27 |
-6,77 |
13.792.643,52 |
12:16 |
|
GSRAY GALATASARAY SPORTIF
|
1,17 |
-2,50 |
274.378.937,26 |
12:16 |
|
GUBRF GUBRE FABRIK.
|
532,00 |
0,00 |
940.805.140,50 |
12:16 |
|
GUNDG GUNDOGDU GIDA
|
470,00 |
-2,89 |
74.485.481,50 |
12:16 |
|
GWIND GALATA WIND ENERJI
|
24,64 |
-4,79 |
88.262.076,64 |
12:16 |
|
GZNMI GEZINOMI SEYAHAT
|
50,20 |
-9,30 |
120.359.035,97 |
12:16 |
|
HALKB T. HALK BANKASI
|
47,76 |
-2,53 |
840.374.857,04 |
12:16 |
|
HATEK HATAY TEKSTIL
|
14,11 |
-8,38 |
17.730.967,54 |
12:16 |
|
HATSN HATSAN GEMI
|
36,16 |
-5,29 |
23.071.332,86 |
12:16 |
|
HDFGS HEDEF GIRISIM
|
3,16 |
-8,67 |
187.690.982,78 |
12:16 |
|
HEDEF HEDEF HOLDING
|
97,45 |
-6,84 |
309.438.899,85 |
12:16 |
|
HEKTS HEKTAS
|
2,86 |
-5,92 |
146.377.656,14 |
12:16 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,82 |
-4,92 |
15.027.574,88 |
12:16 |
|
HLGYO HALK GMYO
|
4,51 |
-6,82 |
93.355.848,12 |
12:16 |
|
HOROZ HOROZ LOJISTIK
|
58,15 |
-7,70 |
49.918.926,20 |
12:16 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,50 |
-5,66 |
37.894.871,10 |
12:16 |
|
HTTBT HITIT BILGISAYAR
|
40,12 |
-3,88 |
19.879.288,56 |
12:15 |
|
HUBVC HUB GIRISIM
|
4,30 |
-8,51 |
22.298.073,86 |
12:15 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,00 |
-6,25 |
40.170.202,76 |
12:16 |
|
HURGZ HURRIYET GZT.
|
5,12 |
-4,83 |
6.964.583,03 |
12:15 |
|
ICBCT ICBC TURKEY BANK
|
13,24 |
-5,09 |
8.704.334,33 |
12:16 |
|
ICUGS ICU GIRISIM
|
2,90 |
-7,94 |
66.934.927,02 |
12:16 |
|
IDGYO IDEALIST GMYO
|
3,70 |
-7,73 |
2.691.395,64 |
12:13 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
83,20 |
0,06 |
741.310.960,50 |
12:16 |
|
IHAAS IHLAS HABER AJANSI
|
81,90 |
-3,65 |
32.047.601,50 |
12:14 |
|
IHEVA IHLAS EV ALETLERI
|
2,12 |
-7,42 |
3.397.920,93 |
12:16 |
|
IHGZT IHLAS GAZETECILIK
|
1,42 |
-6,58 |
11.197.170,81 |
12:16 |
|
IHLAS IHLAS HOLDING
|
1,97 |
-7,08 |
54.240.975,02 |
12:16 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,89 |
-6,90 |
17.929.630,71 |
12:16 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,68 |
-8,20 |
11.728.535,49 |
12:16 |
|
IMASM IMAS MAKINA
|
3,79 |
-7,79 |
69.503.057,64 |
12:16 |
|
INDES INDEKS BILGISAYAR
|
7,38 |
-6,70 |
26.475.970,29 |
12:16 |
|
INFO INFO YATIRIM
|
3,81 |
-5,22 |
54.477.300,88 |
12:15 |
|
INGRM INGRAM BILISIM
|
369,50 |
-6,22 |
12.074.531,50 |
12:14 |
|
INTEK INNOSA TEKNOLOJI
|
265,00 |
-8,78 |
861.780,00 |
09:55 |
|
INTEM INTEMA
|
367,00 |
-9,99 |
16.386.694,50 |
12:15 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31 |
-8,63 |
54.875.586,76 |
12:16 |
|
INVES INVESTCO HOLDING
|
219,90 |
-5,01 |
7.802.514,10 |
12:12 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00 |
-7,41 |
483.070,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
429.185,00 |
0,00 |
429.185,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
15,99 |
-5,44 |
3.007.550.031,90 |
12:16 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,38 |
-4,93 |
93.508.445,74 |
12:16 |
|
ISFIN IS FIN.KIR.
|
20,38 |
-4,59 |
16.460.760,74 |
12:15 |
|
ISGSY IS GIRISIM
|
103,60 |
9,92 |
343.677.108,55 |
12:16 |
|
ISGYO IS GMYO
|
20,86 |
-4,31 |
24.833.511,22 |
12:16 |
|
ISKPL ISIK PLASTIK
|
10,53 |
-8,43 |
87.719.006,61 |
12:16 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,64 |
-3,16 |
193.316.849,22 |
12:16 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,95 |
-5,44 |
4.083.094,13 |
12:16 |
|
ISYAT IS YAT. ORT.
|
8,12 |
-6,02 |
8.835.537,50 |
12:16 |
|
IZENR IZDEMIR ENERJI
|
9,00 |
-4,76 |
260.629.128,96 |
12:16 |
|
IZFAS IZMIR FIRCA
|
45,98 |
-7,22 |
50.719.933,54 |
12:15 |
|
IZINV IZ YATIRIM HOLDING
|
56,65 |
-8,92 |
5.898.097,85 |
12:16 |
|
IZMDC IZMIR DEMIR CELIK
|
6,88 |
-6,27 |
17.704.332,02 |
12:16 |
|
JANTS JANTSA JANT SANAYI
|
17,02 |
-8,05 |
28.414.269,32 |
12:16 |
|
KAPLM KAPLAMIN
|
340,25 |
-6,65 |
27.397.069,75 |
12:16 |
|
KAREL KAREL ELEKTRONIK
|
8,91 |
-6,11 |
26.289.080,85 |
12:16 |
|
KARSN KARSAN OTOMOTIV
|
10,09 |
-5,26 |
93.536.075,92 |
12:16 |
|
KARTN KARTONSAN
|
72,75 |
-4,72 |
12.737.871,50 |
12:15 |
|
KATMR KATMERCILER EKIPMAN
|
2,95 |
5,73 |
639.041.633,25 |
12:16 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,83 |
-6,94 |
72.410.757,60 |
12:16 |
|
KBORU KUZEY BORU
|
18,88 |
-5,36 |
136.762.212,66 |
12:16 |
|
KCAER KOCAER CELIK
|
10,51 |
-4,63 |
76.136.267,76 |
12:16 |
|
KCHOL KOC HOLDING
|
192,70 |
-3,46 |
2.733.117.198,10 |
12:16 |
|
KENT KENT GIDA
|
450,00 |
-10,00 |
961.200,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,45 |
0,00 |
2.492.485,45 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33 |
-7,55 |
30.903.258,17 |
12:16 |
|
KGYO KORAY GMYO
|
7,10 |
-6,46 |
82.685.349,67 |
12:16 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,35 |
-5,09 |
7.299.360,27 |
12:16 |
|
KLGYO KILER GMYO
|
5,67 |
-6,13 |
45.334.576,30 |
12:16 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,12 |
-4,70 |
62.421.592,94 |
12:16 |
|
KLMSN KLIMASAN KLIMA
|
30,16 |
-9,97 |
109.473.733,66 |
12:16 |
|
KLNMA T. KALKINMA BANK.
|
9,98 |
-9,93 |
511.924,10 |
09:55 |
|
KLRHO KILER HOLDING
|
279,00 |
-10,00 |
4.067.820,00 |
12:16 |
|
KLSER KALESERAMIK
|
25,62 |
-5,81 |
29.460.378,68 |
12:16 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,12 |
-0,44 |
37.069.549,45 |
12:16 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,85 |
-6,42 |
84.417.143,40 |
12:16 |
|
KMPUR KIMTEKS POLIURETAN
|
13,71 |
-6,42 |
16.391.155,33 |
12:14 |
|
KNFRT KONFRUT TARIM
|
10,35 |
-6,92 |
13.091.358,70 |
12:14 |
|
KOCMT KOC METALURJI
|
2,44 |
-5,43 |
26.198.849,43 |
12:16 |
|
KONKA KONYA KAGIT
|
13,52 |
-5,78 |
7.955.271,26 |
12:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,78 |
-6,60 |
203.477.018,76 |
12:16 |
|
KONYA KONYA CIMENTO
|
4.050,00 |
-6,90 |
24.841.195,00 |
12:15 |
|
KOPOL KOZA POLYESTER
|
5,91 |
-6,34 |
42.137.861,80 |
12:16 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,78 |
-4,54 |
13.961.930,66 |
12:16 |
|
KOTON KOTON MAGAZACILIK
|
14,68 |
-6,56 |
36.895.725,43 |
12:16 |
|
KRDMA KARDEMIR (A)
|
29,02 |
-4,98 |
52.433.046,86 |
12:16 |
|
KRDMB KARDEMIR (B)
|
34,86 |
-3,06 |
40.637.119,18 |
12:15 |
|
KRDMD KARDEMIR (D)
|
31,80 |
-2,21 |
470.473.123,46 |
12:16 |
|
KRGYO KORFEZ GMYO
|
2,73 |
-6,83 |
21.304.558,18 |
12:15 |
|
KRONT KRON TEKNOLOJI
|
14,44 |
-4,69 |
10.434.806,90 |
12:15 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,54 |
-4,56 |
11.032.836,55 |
12:16 |
|
KRSTL KRISTAL KOLA
|
9,51 |
-3,94 |
40.975.398,92 |
12:16 |
|
KRTEK KARSU TEKSTIL
|
25,58 |
-6,98 |
7.665.475,86 |
12:16 |
|
KRVGD KERVAN GIDA
|
2,93 |
-6,39 |
31.656.467,19 |
12:16 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.925,00 |
-10,00 |
889.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,10 |
-7,71 |
1.212.822.547,70 |
12:16 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,55 |
-6,38 |
23.338.843,90 |
12:16 |
|
KUTPO KUTAHYA PORSELEN
|
99,65 |
-6,43 |
25.846.430,70 |
12:16 |
|
KUVVA KUVVA GIDA
|
95,20 |
-9,25 |
1.275.489,60 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
67,65 |
-8,08 |
322.726.480,60 |
12:16 |
|
KZBGY KIZILBUK GYO
|
3,25 |
-4,97 |
53.422.819,14 |
12:16 |
|
KZGYO KUZUGRUP GMYO
|
21,28 |
-8,04 |
30.513.023,94 |
12:16 |
|
LIDER LDR TURIZM
|
79,25 |
-6,27 |
38.514.543,55 |
12:16 |
|
LIDFA LIDER FAKTORING
|
3,16 |
0,96 |
27.121.654,95 |
12:16 |
|
LILAK LILA KAGIT
|
29,40 |
-6,96 |
88.781.035,14 |
12:16 |
|
LINK LINK BILGISAYAR
|
207,30 |
-7,25 |
79.102.812,00 |
12:16 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69 |
-5,37 |
13.767.204,32 |
12:16 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,30 |
-1,55 |
103.577.156,14 |
12:16 |
|
LOGO LOGO YAZILIM
|
135,30 |
-2,24 |
110.878.900,50 |
12:16 |
|
LRSHO LORAS HOLDING
|
3,45 |
-7,01 |
46.447.592,44 |
12:16 |
|
LUKSK LUKS KADIFE
|
93,25 |
-6,66 |
5.916.030,05 |
12:16 |
|
LYDHO LYDIA HOLDING
|
201,00 |
0,50 |
144.384.582,10 |
12:16 |
|
LYDYE LYDIA YESIL ENERJI
|
14.660,00 |
4,71 |
92.648.167,50 |
12:16 |
|
MAALT MARMARIS ALTINYUNUS
|
868,50 |
-5,70 |
13.929.744,50 |
12:16 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,66 |
-5,55 |
41.805.654,18 |
12:16 |
|
MAGEN MARGUN ENERJI
|
45,60 |
-8,36 |
125.687.337,16 |
12:16 |
|
MAKIM MAKIM MAKINE
|
14,39 |
-5,95 |
6.516.551,17 |
12:14 |
|
MAKTK MAKINA TAKIM
|
13,22 |
-8,76 |
53.818.997,07 |
12:16 |
|
MANAS MANAS ENERJI YONETIMI
|
19,77 |
9,96 |
1.197.681.096,47 |
12:16 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,51 |
-6,65 |
15.043.740,09 |
12:16 |
|
MARKA MARKA YATIRIM HOLDING
|
31,90 |
-6,83 |
9.557.084,56 |
12:15 |
|
MARMR MARMARA HOLDING
|
2,29 |
-6,53 |
179.031.618,67 |
12:16 |
|
MARTI MARTI OTEL
|
1,35 |
-4,93 |
27.049.251,84 |
12:16 |
|
MARTIR MARTI OTEL - RHKP
|
0,54 |
-15,63 |
3.615.486,23 |
12:16 |
|
MAVI MAVI GIYIM
|
43,70 |
-3,74 |
131.826.683,50 |
12:16 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,02 |
-5,33 |
9.529.007,58 |
12:16 |
|
MEGAP MEGA POLIETILEN
|
2,61 |
-9,69 |
853.911,09 |
09:55 |
|
MEGMT MEGA METAL
|
73,95 |
-2,83 |
552.796.437,25 |
12:16 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,43 |
-3,04 |
81.974.780,88 |
12:16 |
|
MEPET METRO PETROL VE TESISLERI
|
28,56 |
9,93 |
35.311.870,02 |
12:13 |
|
MERCN MERCAN KIMYA
|
15,59 |
-6,48 |
46.444.978,06 |
12:16 |
|
MERIT MERIT TURIZM
|
15,05 |
-5,35 |
38.099.503,58 |
12:16 |
|
MERKO MERKO GIDA
|
15,88 |
-6,70 |
47.929.606,23 |
12:16 |
|
METRO METRO HOLDING
|
4,93 |
-2,95 |
17.875.875,67 |
12:14 |
|
MEYSU MEYSU GIDA
|
11,64 |
-6,20 |
124.086.985,85 |
12:16 |
|
MGROS MIGROS TICARET
|
639,50 |
-0,93 |
706.613.613,50 |
12:16 |
|
MHRGY MHR GMYO
|
3,18 |
-7,02 |
12.386.998,46 |
12:16 |
|
MIATK MIA TEKNOLOJI
|
35,12 |
-6,35 |
278.866.360,24 |
12:16 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,85 |
-9,98 |
439.334,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,23 |
-5,45 |
21.413.722,21 |
12:16 |
|
MNDTR MONDI TURKEY
|
5,76 |
-6,34 |
10.142.534,15 |
12:16 |
|
MOBTL MOBILTEL ILETISIM
|
10,65 |
-5,00 |
57.286.844,46 |
12:16 |
|
MOGAN MOGAN ENERJI
|
9,87 |
-6,80 |
86.543.812,81 |
12:16 |
|
MOPAS MOPAS MARKETCILIK
|
52,50 |
-2,96 |
59.900.557,15 |
12:16 |
|
MPARK MLP SAGLIK
|
421,75 |
-3,49 |
89.913.300,50 |
12:16 |
|
MRGYO MARTI GMYO
|
1,34 |
-7,59 |
63.654.559,41 |
12:16 |
|
MRSHL MARSHALL
|
1.416,00 |
-6,78 |
19.373.030,00 |
12:12 |
|
MSGYO MISTRAL GMYO
|
5,70 |
-6,40 |
12.180.794,36 |
12:15 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,24 |
-7,50 |
19.622.362,06 |
12:16 |
|
MTRYO METRO YAT. ORT.
|
9,07 |
-7,64 |
1.640.021,95 |
12:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,90 |
-5,60 |
1.427.082,16 |
12:16 |
|
NATEN NATUREL ENERJI
|
7,39 |
-7,63 |
33.978.244,63 |
12:16 |
|
NETAS NETAS TELEKOM.
|
54,30 |
-6,38 |
11.183.216,70 |
12:16 |
|
NETCD NETCAD YAZILIM
|
92,40 |
-0,54 |
538.615.870,95 |
12:16 |
|
NIBAS NIGBAS NIGDE BETON
|
6,09 |
-8,42 |
46.733.828,78 |
12:16 |
|
NTGAZ NATURELGAZ
|
11,66 |
2,28 |
68.625.416,42 |
12:16 |
|
NTHOL NET HOLDING
|
43,40 |
-4,95 |
19.268.334,08 |
12:16 |
|
NUGYO NUROL GMYO
|
8,87 |
-5,84 |
14.595.846,60 |
12:16 |
|
NUHCM NUH CIMENTO
|
267,50 |
-1,65 |
59.756.062,80 |
12:16 |
|
OBAMS OBA MAKARNACILIK
|
7,86 |
-6,21 |
259.311.207,61 |
12:16 |
|
OBASE OBASE BILGISAYAR
|
32,46 |
-6,72 |
12.485.999,20 |
12:16 |
|
ODAS ODAS ELEKTRIK
|
5,53 |
-5,95 |
123.217.125,60 |
12:16 |
|
ODINE ODINE TEKNOLOJI
|
527,00 |
-7,87 |
120.006.673,00 |
12:16 |
|
OFSYM OFIS YEM GIDA
|
63,40 |
-0,94 |
41.051.949,50 |
12:16 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
248,70 |
-9,97 |
20.691.342,60 |
12:15 |
|
ONRYT ONUR TEKNOLOJI
|
70,50 |
5,46 |
235.500.558,25 |
12:16 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,22 |
-5,57 |
5.870.798,66 |
12:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,35 |
-4,20 |
34.791.884,50 |
12:16 |
|
ORMA ORMA ORMAN MAHSULLERI
|
152,00 |
-7,88 |
142.272,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,75 |
-6,29 |
17.796.413,35 |
12:16 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73 |
-7,14 |
21.946.463,06 |
12:16 |
|
OTKAR OTOKAR
|
382,50 |
-0,58 |
721.017.666,75 |
12:16 |
|
OTTO OTTO HOLDING
|
288,25 |
-6,56 |
30.465.146,75 |
12:16 |
|
OYAKC OYAK CIMENTO
|
23,22 |
-5,22 |
149.056.206,04 |
12:16 |
|
OYAYO OYAK YAT. ORT.
|
56,05 |
-5,80 |
8.837.996,60 |
12:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,77 |
-4,43 |
2.844.158,89 |
12:14 |
|
OYYAT OYAK YATIRIM MENKUL
|
59,35 |
-5,19 |
16.588.821,90 |
12:16 |
|
OZATD OZATA DENIZCILIK
|
193,80 |
-2,52 |
49.723.321,10 |
12:14 |
|
OZGYO OZDERICI GMYO
|
1,89 |
-5,97 |
8.400.399,48 |
12:15 |
|
OZKGY OZAK GMYO
|
13,76 |
-5,30 |
29.248.380,21 |
12:16 |
|
OZRDN OZERDEN AMBALAJ
|
24,42 |
-9,49 |
9.684.106,10 |
12:15 |
|
OZSUB OZSU BALIK
|
18,21 |
-6,52 |
17.887.494,21 |
12:15 |
|
OZYSR OZYASAR TEL
|
46,32 |
-7,54 |
19.233.785,20 |
12:16 |
|
PAGYO PANORA GMYO
|
89,75 |
-3,34 |
2.762.397,25 |
12:15 |
|
PAHOL PASIFIK HOLDING
|
1,46 |
-5,19 |
379.806.017,80 |
12:16 |
|
PAMEL PAMEL ELEKTRIK
|
77,30 |
-6,70 |
5.010.156,05 |
12:16 |
|
PAPIL PAPILON SAVUNMA
|
20,78 |
9,02 |
1.025.486.806,16 |
12:16 |
|
PARSN PARSAN
|
81,95 |
-5,91 |
17.542.012,20 |
12:16 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,70 |
-9,56 |
249.579.009,20 |
12:16 |
|
PATEK PASIFIK TEKNOLOJI
|
20,22 |
4,82 |
755.873.615,52 |
12:16 |
|
PCILT PC ILETISIM MEDYA
|
28,10 |
7,75 |
118.813.501,14 |
12:16 |
|
PEKGY PEKER GMYO
|
11,78 |
-8,68 |
1.165.160.380,40 |
12:16 |
|
PENGD PENGUEN GIDA
|
8,57 |
-6,64 |
32.526.350,64 |
12:15 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,00 |
-7,47 |
32.802.490,34 |
12:16 |
|
PETKM PETKIM
|
17,72 |
2,49 |
1.653.825.791,95 |
12:16 |
|
PETUN PINAR ET VE UN
|
11,55 |
-2,04 |
25.754.275,47 |
12:16 |
|
PGSUS PEGASUS
|
185,90 |
-5,39 |
1.788.975.930,60 |
12:16 |
|
PINSU PINAR SU
|
9,39 |
-5,63 |
16.469.434,94 |
12:16 |
|
PKART PLASTIKKART
|
84,70 |
1,99 |
146.632.328,30 |
12:16 |
|
PKENT PETROKENT TURIZM
|
144,30 |
-6,66 |
33.363.550,40 |
12:16 |
|
PLTUR PLATFORM TURIZM
|
20,80 |
-6,56 |
20.744.371,74 |
12:16 |
|
PNLSN PANELSAN CATI CEPHE
|
48,28 |
-8,91 |
121.233.981,12 |
12:16 |
|
PNSUT PINAR SUT
|
10,43 |
-6,21 |
8.135.318,16 |
12:16 |
|
POLHO POLISAN HOLDING
|
15,49 |
-3,43 |
24.662.280,26 |
12:15 |
|
POLTK POLITEKNIK METAL
|
5.510,00 |
-8,17 |
62.801.320,00 |
12:16 |
|
PRDGS PARDUS GIRISIM
|
6,40 |
-5,88 |
23.512.744,59 |
12:16 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,08 |
-4,57 |
99.895.420,76 |
12:16 |
|
PRKME PARK ELEK.MADENCILIK
|
18,78 |
-3,74 |
22.201.209,19 |
12:16 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,37 |
-4,92 |
5.647.915,27 |
12:16 |
|
PSDTC PERGAMON DIS TICARET
|
107,50 |
-7,49 |
4.993.762,60 |
12:16 |
|
PSGYO PASIFIK GMYO
|
2,10 |
-6,25 |
168.434.229,47 |
12:16 |
|
QNBFK QNB FINANSAL KIRALAMA
|
54,00 |
-2,17 |
612.036,00 |
09:55 |
|
QNBTR QNB BANK
|
266,00 |
-5,08 |
1.605.044,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,61 |
-6,79 |
113.237.124,54 |
12:16 |
|
RALYH RAL YATIRIM HOLDING
|
147,70 |
-5,62 |
32.482.444,50 |
12:16 |
|
RAYSG RAY SIGORTA
|
205,30 |
-6,81 |
49.579.837,20 |
12:16 |
|
REEDR REEDER TEKNOLOJI
|
5,94 |
-7,91 |
74.211.818,51 |
12:16 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,20 |
-3,82 |
137.195.768,60 |
12:16 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,12 |
-8,23 |
7.534.454,26 |
12:15 |
|
RODRG RODRIGO TEKSTIL
|
20,80 |
-5,37 |
1.780.260,38 |
12:16 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70 |
-5,61 |
62.251.758,26 |
12:16 |
|
RUBNS RUBENIS TEKSTIL
|
32,96 |
-8,80 |
14.567.830,18 |
12:14 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,56 |
-6,63 |
32.602.106,86 |
12:16 |
|
RYGYO REYSAS GMYO
|
29,66 |
-8,34 |
66.820.585,18 |
12:16 |
|
RYSAS REYSAS LOJISTIK
|
18,41 |
-7,90 |
64.884.562,18 |
12:16 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,00 |
-7,55 |
68.807.867,00 |
12:16 |
|
SAHOL SABANCI HOLDING
|
96,15 |
-4,61 |
2.206.806.745,80 |
12:16 |
|
SAMAT SARAY MATBAACILIK
|
5,29 |
-8,16 |
3.479.025,11 |
12:15 |
|
SANEL SANEL MUHENDISLIK
|
33,22 |
-8,59 |
9.646.155,64 |
12:15 |
|
SANFM SANIFOAM ENDUSTRI
|
7,11 |
-8,38 |
43.121.651,25 |
12:16 |
|
SANKO SANKO PAZARLAMA
|
19,64 |
-5,30 |
7.204.558,06 |
12:15 |
|
SARKY SARKUYSAN
|
36,52 |
-1,46 |
517.650.496,20 |
12:16 |
|
SASA SASA POLYESTER
|
2,33 |
-5,67 |
1.577.749.206,42 |
12:16 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,34 |
-4,91 |
15.824.272,44 |
12:16 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,25 |
9,93 |
309.535.034,75 |
12:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,66 |
-1,77 |
66.221.464,24 |
12:16 |
|
SEGYO SEKER GMYO
|
5,89 |
-2,97 |
35.148.499,28 |
12:16 |
|
SEKFK SEKER FIN. KIR.
|
9,46 |
-6,80 |
4.857.902,62 |
12:13 |
|
SEKUR SEKURO PLASTIK
|
5,33 |
-4,82 |
15.384.007,61 |
12:16 |
|
SELEC SELCUK ECZA DEPOSU
|
81,60 |
-4,00 |
22.945.638,55 |
12:16 |
|
SELVA SELVA GIDA
|
2,39 |
3,46 |
162.537.884,95 |
12:16 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,21 |
-6,49 |
26.144.778,75 |
12:16 |
|
SEYKM SEYITLER KIMYA
|
4,53 |
-6,79 |
4.418.480,57 |
12:14 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50 |
-3,47 |
3.074.637,12 |
12:15 |
|
SISE SISE CAM
|
42,42 |
-5,44 |
1.069.540.219,42 |
12:16 |
|
SKBNK SEKERBANK
|
11,62 |
-4,75 |
155.031.229,94 |
12:16 |
|
SKTAS SOKTAS
|
3,09 |
-8,04 |
16.375.728,37 |
12:16 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
231,00 |
-9,41 |
12.551.946,50 |
12:15 |
|
SKYMD SEKER YATIRIM
|
11,45 |
-8,55 |
34.121.755,59 |
12:16 |
|
SMART SMARTIKS YAZILIM
|
34,02 |
-5,87 |
381.073.041,38 |
12:16 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,87 |
-6,91 |
40.604.794,83 |
12:16 |
|
SMRVA SUMER VARLIK YONETIM
|
53,35 |
-7,70 |
74.263.940,85 |
12:16 |
|
SNGYO SINPAS GMYO
|
4,27 |
-5,53 |
99.111.296,22 |
12:16 |
|
SNICA SANICA ISI SANAYI
|
3,77 |
-5,75 |
19.888.625,23 |
12:16 |
|
SNPAM SONMEZ PAMUKLU
|
21,62 |
-9,92 |
321.662,36 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,75 |
-7,93 |
168.431,25 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,07 |
-4,04 |
25.884.469,27 |
12:14 |
|
SOKM SOK MARKETLER TICARET
|
61,90 |
-2,90 |
137.168.601,40 |
12:16 |
|
SONME SONMEZ FILAMENT
|
141,50 |
-8,12 |
3.828.621,10 |
12:16 |
|
SRVGY SERVET GMYO
|
2,97 |
-8,05 |
52.816.862,87 |
12:16 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75 |
-3,60 |
169.748,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,00 |
-4,94 |
24.597.095,10 |
12:16 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,30 |
-4,94 |
214.978.077,85 |
12:16 |
|
SUWEN SUWEN TEKSTIL
|
8,80 |
-6,88 |
50.835.537,65 |
12:16 |
|
TABGD TAB GIDA
|
241,90 |
-7,05 |
87.537.942,40 |
12:16 |
|
TARKM TARKIM BITKI KORUMA
|
378,75 |
-4,90 |
44.590.830,50 |
12:16 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,53 |
-5,64 |
52.214.014,22 |
12:16 |
|
TATGD TAT GIDA
|
16,76 |
-1,35 |
72.715.751,83 |
12:16 |
|
TAVHL TAV HAVALIMANLARI
|
292,00 |
-5,50 |
731.731.522,25 |
12:16 |
|
TBORG T.TUBORG
|
157,70 |
-4,13 |
27.545.166,80 |
12:16 |
|
TCELL TURKCELL
|
112,60 |
-2,76 |
833.289.826,20 |
12:16 |
|
TCKRC KIRAC GALVANIZ
|
83,40 |
-6,82 |
77.974.981,70 |
12:16 |
|
TDGYO TREND GMYO
|
17,88 |
-8,54 |
10.152.409,90 |
12:16 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,06 |
-7,51 |
510.547.670,91 |
12:16 |
|
TEKTU TEK-ART TURIZM
|
8,11 |
-8,36 |
47.602.342,36 |
12:16 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
241,30 |
-8,60 |
1.059.939.797,30 |
12:16 |
|
TEZOL EUROPAP TEZOL KAGIT
|
14,28 |
-4,74 |
24.830.746,20 |
12:16 |
|
TGSAS TGS DIS TICARET
|
172,00 |
-4,97 |
26.152.131,30 |
12:14 |
|
THYAO TURK HAVA YOLLARI
|
290,75 |
-5,45 |
9.195.644.638,00 |
12:16 |
|
TKFEN TEKFEN HOLDING
|
69,10 |
-3,89 |
175.522.705,55 |
12:16 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,98 |
-7,17 |
42.944.202,78 |
12:16 |
|
TLMAN TRABZON LIMAN
|
88,35 |
-6,21 |
9.615.298,55 |
12:16 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
435,00 |
-9,94 |
62.468.481,25 |
12:16 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,90 |
-3,85 |
62.580.994,70 |
12:16 |
|
TNZTP TAPDI TINAZTEPE
|
23,40 |
-6,17 |
24.460.845,62 |
12:15 |
|
TOASO TOFAS OTO. FAB.
|
305,25 |
-4,01 |
306.943.491,50 |
12:16 |
|
TRALT TURK ALTIN ISLETMELERI
|
62,20 |
1,97 |
5.490.205.787,50 |
12:16 |
|
TRCAS TURCAS HOLDING
|
50,90 |
7,29 |
210.352.242,47 |
12:16 |
|
TRENJ TR DOGAL ENERJI
|
118,80 |
-2,54 |
295.430.584,10 |
12:16 |
|
TRGYO TORUNLAR GMYO
|
80,30 |
-5,64 |
76.998.937,45 |
12:16 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
729,00 |
-9,94 |
37.912.450,00 |
12:13 |
|
TRILC TURK ILAC SERUM
|
15,01 |
-6,42 |
38.519.286,97 |
12:16 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
168,30 |
-0,30 |
788.801.010,30 |
12:16 |
|
TSGYO TSKB GMYO
|
6,58 |
-5,87 |
7.396.904,28 |
12:16 |
|
TSKB T.S.K.B.
|
12,24 |
-5,70 |
179.148.995,75 |
12:16 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96 |
-4,95 |
107.566.377,37 |
12:16 |
|
TTKOM TURK TELEKOM
|
64,70 |
-4,78 |
392.137.195,90 |
12:16 |
|
TTRAK TURK TRAKTOR
|
492,25 |
-3,67 |
96.195.737,00 |
12:16 |
|
TUCLK TUGCELIK
|
4,36 |
-6,24 |
25.330.439,25 |
12:16 |
|
TUKAS TUKAS
|
2,27 |
-6,58 |
131.884.413,95 |
12:16 |
|
TUPRS TUPRAS
|
229,10 |
4,85 |
7.543.639.679,50 |
12:16 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,67 |
-7,36 |
74.823.886,49 |
12:16 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,62 |
-6,66 |
11.156.670,00 |
12:16 |
|
TURSG TURKIYE SIGORTA
|
11,73 |
-3,85 |
187.940.791,54 |
12:16 |
|
UCAYM UCAY MUHENDISLIK
|
25,54 |
-8,98 |
386.062.186,68 |
12:16 |
|
UFUK UFUK YATIRIM
|
1.460,00 |
-2,80 |
8.764.144,00 |
12:16 |
|
ULAS ULASLAR TURIZM YAT.
|
31,22 |
-9,98 |
7.996.953,14 |
12:15 |
|
ULKER ULKER BISKUVI
|
119,30 |
-3,40 |
218.720.526,30 |
12:16 |
|
ULUFA ULUSAL FAKTORING
|
3,78 |
-4,55 |
24.653.808,45 |
12:16 |
|
ULUSE ULUSOY ELEKTRIK
|
180,50 |
-2,38 |
22.788.551,80 |
12:16 |
|
ULUUN ULUSOY UN SANAYI
|
6,75 |
-3,85 |
11.678.627,95 |
12:16 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,69 |
-5,47 |
17.188.409,36 |
12:16 |
|
USAK USAK SERAMIK
|
1,56 |
-5,45 |
66.797.804,96 |
12:16 |
|
VAKBN VAKIFLAR BANKASI
|
39,30 |
-4,33 |
323.056.385,36 |
12:16 |
|
VAKFA VAKIF FAKTORING
|
11,81 |
-5,90 |
104.136.450,84 |
12:16 |
|
VAKFN VAKIF FIN. KIR.
|
1,87 |
-5,08 |
53.098.135,39 |
12:16 |
|
VAKKO VAKKO TEKSTIL
|
72,85 |
-7,02 |
40.955.402,55 |
12:16 |
|
VANGD VANET GIDA
|
64,85 |
-7,03 |
15.864.107,40 |
12:14 |
|
VBTYZ VBT YAZILIM
|
19,99 |
-7,20 |
31.496.734,58 |
12:16 |
|
VERTU VERUSATURK GIRISIM
|
36,86 |
-4,16 |
12.372.824,26 |
12:16 |
|
VERUS VERUSA HOLDING
|
229,60 |
-4,65 |
6.679.611,50 |
12:12 |
|
VESBE VESTEL BEYAZ ESYA
|
7,39 |
-8,20 |
72.891.557,20 |
12:16 |
|
VESTL VESTEL
|
28,06 |
-7,02 |
120.473.240,90 |
12:16 |
|
VKFYO VAKIF YAT. ORT.
|
29,60 |
-9,98 |
13.549.837,70 |
12:16 |
|
VKGYO VAKIF GMYO
|
2,56 |
-5,54 |
29.345.626,71 |
12:16 |
|
VKING VIKING KAGIT
|
27,50 |
-7,16 |
9.169.192,06 |
12:16 |
|
VRGYO VERA KONSEPT GMYO
|
2,13 |
-7,79 |
22.510.962,63 |
12:16 |
|
VSNMD VISNE MADENCILIK
|
73,25 |
-8,49 |
77.536.151,80 |
12:16 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,03 |
-9,96 |
70.839.941,83 |
12:16 |
|
YATAS YATAS
|
42,82 |
-6,22 |
22.033.297,76 |
12:16 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,18 |
-8,09 |
21.163.229,72 |
12:15 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,00 |
-5,76 |
240.984,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,26 |
-5,53 |
118.538.889,86 |
12:16 |
|
YESIL YESIL YATIRIM HOLDING
|
1,72 |
-8,02 |
19.732.437,84 |
12:16 |
|
YGGYO YENI GIMAT GMYO
|
142,10 |
-2,54 |
4.299.706,30 |
12:16 |
|
YGYO YESIL GMYO
|
0,00 |
0,00 |
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,20 |
-6,72 |
39.679.963,30 |
12:16 |
|
YKBNK YAPI VE KREDI BANK.
|
41,00 |
-5,31 |
2.660.018.907,96 |
12:16 |
|
YKSLN YUKSELEN CELIK
|
3,09 |
-6,36 |
10.204.380,85 |
12:16 |
|
YONGA YONGA MOBILYA
|
50,80 |
-5,22 |
396.595,60 |
09:55 |
|
YUNSA YUNSA
|
8,39 |
-6,78 |
35.717.165,23 |
12:15 |
|
YYAPI YESIL YAPI
|
1,57 |
-7,10 |
59.474.977,44 |
12:16 |
|
YYLGD YAYLA GIDA
|
10,88 |
-5,39 |
45.775.964,98 |
12:16 |
|
ZEDUR ZEDUR ENERJI
|
7,67 |
-7,59 |
10.503.835,84 |
12:16 |
|
ZERGY ZERAY GMYO
|
14,19 |
-4,83 |
110.643.918,75 |
12:16 |
|
ZGYO Z GMYO
|
22,10 |
-9,94 |
24.856.493,86 |
12:12 |
|
ZOREN ZORLU ENERJI
|
3,07 |
-8,90 |
197.234.387,05 |
12:16 |
|
ZRGYO ZIRAAT GMYO
|
21,58 |
-5,35 |
15.977.623,56 |
12:16 |
