|
A1CAP A1 CAPITAL YATIRIM
|
14,48 |
-0,82 |
91.629.666,88 |
14:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,06 |
3,06 |
55.879.775,48 |
14:42 |
|
AAGYO AGAOGLU GMYO
|
21,48 |
-1,83 |
1.570.542.458,28 |
14:42 |
|
ACSEL ACIPAYAM SELULOZ
|
116,90 |
-0,26 |
15.949.247,80 |
14:41 |
|
ADEL ADEL KALEMCILIK
|
42,92 |
-1,56 |
95.991.651,92 |
14:42 |
|
ADESE ADESE GAYRIMENKUL
|
1,14 |
3,64 |
954.867.554,20 |
14:42 |
|
ADGYO ADRA GMYO
|
58,55 |
0,17 |
29.355.840,75 |
14:42 |
|
AEFES ANADOLU EFES
|
18,81 |
-0,05 |
468.584.189,14 |
14:42 |
|
AFYON AFYON CIMENTO
|
14,22 |
0,99 |
44.821.891,55 |
14:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,40 |
0,13 |
27.322.637,00 |
14:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,08 |
-0,06 |
47.038.386,52 |
14:42 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96 |
-8,36 |
2.288.793.073,24 |
14:42 |
|
AGYO ATAKULE GMYO
|
8,40 |
1,82 |
3.673.619,13 |
14:35 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,38 |
1,16 |
58.337.504,38 |
14:42 |
|
AHSGY AHES GMYO
|
17,78 |
-1,22 |
28.776.439,46 |
14:42 |
|
AKBNK AKBANK
|
78,90 |
0,00 |
3.497.800.909,55 |
14:42 |
|
AKCNS AKCANSA
|
201,50 |
4,40 |
183.743.425,90 |
14:42 |
|
AKENR AKENERJI
|
10,01 |
-0,40 |
36.667.519,66 |
14:42 |
|
AKFGY AKFEN GMYO
|
2,82 |
0,71 |
39.118.122,29 |
14:42 |
|
AKFIS AKFEN INSAAT
|
45,22 |
-1,61 |
78.272.162,90 |
14:42 |
|
AKFYE AKFEN YEN. ENERJI
|
22,00 |
1,95 |
95.049.940,96 |
14:42 |
|
AKGRT AKSIGORTA
|
7,44 |
0,81 |
64.770.726,57 |
14:41 |
|
AKHAN AKHAN UN
|
28,38 |
-1,05 |
103.047.372,08 |
14:42 |
|
AKMGY AKMERKEZ GMYO
|
289,50 |
-2,69 |
33.793.586,25 |
14:42 |
|
AKSA AKSA
|
10,84 |
1,98 |
242.383.703,40 |
14:42 |
|
AKSEN AKSA ENERJI
|
82,30 |
0,18 |
182.894.032,15 |
14:42 |
|
AKSGY AKIS GMYO
|
9,60 |
-0,31 |
26.043.360,39 |
14:42 |
|
AKSUE AKSU ENERJI
|
36,66 |
-1,93 |
98.225.902,32 |
14:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68 |
0,00 |
3.331.968,26 |
14:42 |
|
ALARK ALARKO HOLDING
|
94,10 |
0,05 |
327.605.571,05 |
14:42 |
|
ALBRK ALBARAKA TURK
|
9,06 |
-0,55 |
112.213.583,05 |
14:42 |
|
ALCAR ALARKO CARRIER
|
813,00 |
3,50 |
86.783.861,00 |
14:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
144,90 |
-2,49 |
30.336.322,00 |
14:42 |
|
ALFAS ALFA SOLAR ENERJI
|
39,10 |
0,26 |
40.161.807,98 |
14:42 |
|
ALGYO ALARKO GMYO
|
5,16 |
-0,39 |
156.986.575,87 |
14:42 |
|
ALKA ALKIM KAGIT
|
11,33 |
-0,26 |
27.695.776,36 |
14:42 |
|
ALKIM ALKIM KIMYA
|
19,44 |
-0,05 |
23.402.367,19 |
14:42 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
437,50 |
1,86 |
309.212.887,50 |
14:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,47 |
0,09 |
402.026.871,52 |
14:42 |
|
ALTNY ALTINAY SAVUNMA
|
16,06 |
0,25 |
330.819.410,57 |
14:42 |
|
ALVES ALVES KABLO
|
3,75 |
-2,60 |
347.349.239,41 |
14:42 |
|
ANELE ANEL ELEKTRIK
|
31,64 |
9,94 |
431.636.898,28 |
14:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07 |
0,27 |
14.029.148,98 |
14:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,10 |
-0,63 |
40.322.634,30 |
14:42 |
|
ANSGR ANADOLU SIGORTA
|
28,20 |
0,57 |
151.999.217,44 |
14:42 |
|
ARASE DOGU ARAS ENERJI
|
101,50 |
-0,49 |
36.529.918,40 |
14:41 |
|
ARCLK ARCELIK
|
117,80 |
-0,67 |
143.100.633,90 |
14:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,44 |
-0,47 |
56.810.776,68 |
14:42 |
|
ARENA ARENA BILGISAYAR
|
27,60 |
-1,43 |
32.393.469,92 |
14:42 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,16 |
0,80 |
172.490.249,68 |
14:42 |
|
ARMGD ARMADA GIDA
|
147,00 |
-0,81 |
84.950.640,50 |
14:41 |
|
ARSAN ARSAN HOLDING
|
3,53 |
-0,56 |
57.655.360,34 |
14:42 |
|
ARTMS ARTEMIS HALI
|
45,02 |
0,90 |
61.567.238,54 |
14:42 |
|
ARZUM ARZUM EV ALETLERI
|
3,22 |
-9,80 |
276.785.423,50 |
14:42 |
|
ASELS ASELSAN
|
416,75 |
0,00 |
3.526.411.112,50 |
14:42 |
|
ASGYO ASCE GMYO
|
11,05 |
-0,72 |
34.469.358,46 |
14:42 |
|
ASTOR ASTOR ENERJI
|
193,80 |
-0,62 |
21.104.329.100,80 |
14:42 |
|
ASUZU ANADOLU ISUZU
|
69,80 |
-0,78 |
16.957.948,20 |
14:42 |
|
ATAGY ATA GMYO
|
12,96 |
0,78 |
2.456.771,14 |
14:42 |
|
ATAKP ATAKEY PATATES
|
54,75 |
0,55 |
19.402.550,65 |
14:41 |
|
ATATP ATP YAZILIM
|
144,80 |
0,21 |
79.743.458,20 |
14:42 |
|
ATATR ATA TURIZM
|
15,93 |
5,85 |
2.103.913.564,31 |
14:42 |
|
ATEKS AKIN TEKSTIL
|
95,50 |
1,70 |
1.162.617,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,61 |
-1,55 |
6.842.328,30 |
14:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,00 |
-0,27 |
500.527,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,40 |
1,21 |
14.449.044,29 |
14:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,56 |
-0,27 |
20.493.714,42 |
14:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,24 |
0,47 |
28.600.619,27 |
14:41 |
|
AVPGY AVRUPAKENT GMYO
|
55,55 |
-1,07 |
22.658.324,50 |
14:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,90 |
4,55 |
21.921.094,06 |
14:42 |
|
AYCES ALTINYUNUS CESME
|
1.230,00 |
-1,76 |
113.701.549,00 |
14:42 |
|
AYDEM AYDEM ENERJI
|
29,74 |
0,95 |
34.454.224,40 |
14:42 |
|
AYEN AYEN ENERJI
|
33,60 |
0,12 |
66.439.127,10 |
14:42 |
|
AYES AYES CELIK HASIR VE CIT
|
32,08 |
-0,06 |
1.290.190,32 |
13:55 |
|
AYGAZ AYGAZ
|
290,50 |
1,31 |
108.923.420,75 |
14:41 |
|
AZTEK AZTEK TEKNOLOJI
|
4,63 |
0,87 |
338.071.691,11 |
14:42 |
|
BAGFS BAGFAS
|
35,16 |
0,69 |
113.405.326,00 |
14:42 |
|
BAHKM BAHADIR KIMYA
|
122,80 |
-2,77 |
47.007.521,60 |
14:42 |
|
BAKAB BAK AMBALAJ
|
45,76 |
-2,35 |
16.509.725,98 |
14:41 |
|
BALAT BALATACILAR BALATACILIK
|
92,00 |
2,22 |
2.422.596,00 |
13:55 |
|
BALSU BALSU GIDA
|
15,08 |
-0,07 |
43.776.808,78 |
14:42 |
|
BANVT BANVIT
|
163,60 |
0,74 |
18.793.585,40 |
14:42 |
|
BARMA BAREM AMBALAJ
|
57,00 |
-1,98 |
64.861.339,30 |
14:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,56 |
-0,27 |
453.173,40 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,50 |
-0,69 |
12.699.255,50 |
14:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,94 |
0,41 |
75.928.299,22 |
14:42 |
|
BEGYO BATI EGE GMYO
|
4,38 |
2,10 |
47.363.175,29 |
14:42 |
|
BERA BERA HOLDING
|
17,53 |
-1,24 |
111.529.642,40 |
14:42 |
|
BESLR BESLER GIDA
|
13,70 |
0,44 |
28.024.136,94 |
14:42 |
|
BESTE BEST BRANDS ENERJI
|
24,46 |
0,33 |
247.534.257,12 |
14:42 |
|
BEYAZ BEYAZ FILO
|
30,46 |
-1,87 |
22.261.520,08 |
14:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
153,40 |
-1,16 |
73.577.278,30 |
14:42 |
|
BIENY BIEN YAPI URUNLERI
|
26,50 |
1,30 |
154.458.818,02 |
14:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,45 |
1,78 |
21.942.721,98 |
14:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,89 |
6,24 |
412.349.483,37 |
14:42 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
213,20 |
-1,43 |
46.095.602,50 |
14:42 |
|
BIMAS BIM MAGAZALAR
|
750,50 |
-0,33 |
1.320.259.542,50 |
14:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
165,10 |
1,60 |
49.811.906,70 |
14:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,84 |
5,81 |
526.811.898,54 |
14:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,24 |
1,10 |
86.152.990,71 |
14:41 |
|
BIZIM BIZIM MAGAZALARI
|
27,46 |
0,29 |
5.060.480,40 |
14:38 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,56 |
0,00 |
53.928.217,32 |
14:42 |
|
BLCYT BILICI YATIRIM
|
32,70 |
2,19 |
281.684.722,02 |
14:42 |
|
BLUME BLUME METAL KIMYA
|
42,06 |
1,25 |
48.966.009,52 |
14:42 |
|
BMSCH BMS CELIK HASIR
|
16,44 |
-1,08 |
11.744.187,62 |
14:39 |
|
BMSTL BMS BIRLESIK METAL
|
83,80 |
0,00 |
55.800.561,20 |
14:41 |
|
BNTAS BANTAS AMBALAJ
|
6,74 |
-0,30 |
28.779.789,92 |
14:40 |
|
BOBET BOGAZICI BETON SANAYI
|
19,64 |
-0,15 |
71.587.844,01 |
14:42 |
|
BORLS BORLEASE OTOMOTIV
|
5,81 |
9,83 |
1.480.001.002,80 |
14:41 |
|
BORSK BOR SEKER
|
7,14 |
-1,38 |
48.123.159,53 |
14:41 |
|
BOSSA BOSSA
|
6,67 |
1,99 |
14.760.243,32 |
14:42 |
|
BRISA BRISA
|
86,85 |
0,23 |
11.387.250,00 |
14:41 |
|
BRKO BIRKO MENSUCAT
|
14,30 |
0,00 |
4.184.966,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,67 |
-0,23 |
2.998.912,73 |
14:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,40 |
-0,74 |
71.566.084,65 |
14:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,11 |
0,07 |
42.962.037,99 |
14:42 |
|
BRMEN BIRLIK MENSUCAT
|
8,80 |
-3,30 |
1.171.153,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
553,50 |
-1,42 |
548.460.184,50 |
14:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.158,00 |
-0,87 |
85.457.155,00 |
14:42 |
|
BSOKE BATISOKE CIMENTO
|
35,44 |
1,55 |
90.145.194,58 |
14:42 |
|
BTCIM BATI CIMENTO
|
6,62 |
0,46 |
136.892.062,33 |
14:42 |
|
BUCIM BURSA CIMENTO
|
6,14 |
0,00 |
29.810.253,88 |
14:42 |
|
BULGS BULLS GSYO
|
43,62 |
0,65 |
184.857.751,66 |
14:42 |
|
BURCE BURCELIK
|
45,66 |
0,13 |
253.317.965,48 |
14:42 |
|
BURVA BURCELIK VANA
|
911,00 |
-1,57 |
29.443.021,50 |
14:42 |
|
BVSAN BULBULOGLU VINC
|
112,90 |
-0,88 |
49.095.585,50 |
14:42 |
|
BYDNR BAYDONER RESTORANLARI
|
38,82 |
-1,87 |
10.794.142,24 |
14:42 |
|
CANTE CAN2 TERMIK
|
1,73 |
2,37 |
1.139.920.724,44 |
14:42 |
|
CASA CASA EMTIA PETROL
|
102,20 |
0,49 |
1.133.169,20 |
13:55 |
|
CATES CATES ELEKTRIK
|
43,96 |
1,62 |
47.163.014,26 |
14:42 |
|
CCOLA COCA COLA ICECEK
|
78,55 |
2,95 |
156.936.314,50 |
14:42 |
|
CELHA CELIK HALAT
|
9,75 |
1,25 |
15.306.969,72 |
14:42 |
|
CEMAS CEMAS DOKUM
|
4,99 |
-0,99 |
77.347.282,55 |
14:42 |
|
CEMTS CEMTAS
|
11,17 |
0,18 |
25.007.825,07 |
14:42 |
|
CEMZY CEM ZEYTIN
|
70,20 |
-0,78 |
46.728.765,20 |
14:42 |
|
CEOEM CEO EVENT MEDYA
|
24,24 |
-0,49 |
29.016.613,34 |
14:42 |
|
CGCAM CAGDAS CAM
|
41,20 |
4,57 |
585.119.111,84 |
14:42 |
|
CIMSA CIMSA
|
53,25 |
0,38 |
185.905.788,45 |
14:42 |
|
CLEBI CELEBI
|
1.957,00 |
-0,15 |
74.748.261,00 |
14:42 |
|
CMBTN CIMBETON
|
1.823,00 |
1,67 |
46.989.591,00 |
14:42 |
|
CMENT CIMENTAS
|
330,00 |
-0,53 |
880.409,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,55 |
-0,56 |
23.339.584,92 |
14:42 |
|
COSMO COSMOS YAT. HOLDING
|
212,70 |
-2,79 |
11.497.825,80 |
14:41 |
|
CRDFA CREDITWEST FAKTORING
|
29,62 |
0,20 |
31.315.070,92 |
14:41 |
|
CRFSA CARREFOURSA
|
173,50 |
4,83 |
139.420.718,80 |
14:42 |
|
CUSAN CUHADAROGLU METAL
|
25,90 |
0,31 |
11.317.830,28 |
14:42 |
|
CVKMD CVK MADEN
|
36,10 |
-0,50 |
400.749.515,28 |
14:42 |
|
CWENE CW ENERJI
|
36,96 |
7,82 |
2.704.126.491,50 |
14:42 |
|
DAGI DAGI GIYIM
|
6,10 |
-0,65 |
15.383.421,21 |
14:41 |
|
DAPGM DAP GAYRIMENKUL
|
10,96 |
-2,58 |
338.527.809,08 |
14:42 |
|
DARDL DARDANEL
|
2,10 |
0,48 |
30.985.885,57 |
14:42 |
|
DCTTR DCT TRADING DIS TICARET
|
11,19 |
0,36 |
35.303.103,74 |
14:42 |
|
DENGE DENGE HOLDING
|
2,57 |
3,21 |
51.493.926,11 |
14:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,02 |
5,39 |
374.862.821,73 |
14:42 |
|
DERIM DERIMOD
|
39,72 |
-0,50 |
26.320.144,02 |
14:42 |
|
DESA DESA DERI
|
14,56 |
6,12 |
64.056.987,54 |
14:41 |
|
DESPC DESPEC BILGISAYAR
|
41,44 |
1,27 |
16.314.137,02 |
14:41 |
|
DEVA DEVA HOLDING
|
67,25 |
0,30 |
25.741.858,45 |
14:42 |
|
DGATE DATAGATE BILGISAYAR
|
72,75 |
2,03 |
19.348.041,75 |
14:42 |
|
DGGYO DOGUS GMYO
|
33,24 |
-1,66 |
9.627.039,30 |
14:33 |
|
DGNMO DOGANLAR MOBILYA
|
8,07 |
9,95 |
121.981.245,26 |
14:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,00 |
2,40 |
1.293.787,80 |
13:55 |
|
DITAS DITAS DOGAN
|
33,44 |
0,54 |
29.645.129,52 |
14:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,27 |
0,00 |
18.624.613,52 |
14:42 |
|
DMRGD DMR UNLU MAMULLER
|
5,15 |
0,00 |
177.561.761,74 |
14:42 |
|
DMSAS DEMISAS DOKUM
|
8,75 |
-0,46 |
15.506.296,82 |
14:39 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88 |
0,77 |
8.250.729,84 |
14:42 |
|
DOAS DOGUS OTOMOTIV
|
190,10 |
-0,26 |
220.123.233,20 |
14:42 |
|
DOCO DO-CO
|
9.597,50 |
0,08 |
31.276.175,00 |
14:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,28 |
1,20 |
60.562.623,88 |
14:42 |
|
DOFRB DOF ROBOTIK
|
105,40 |
1,25 |
292.887.243,20 |
14:42 |
|
DOGUB DOGUSAN
|
114,40 |
-9,99 |
122.678.664,00 |
14:41 |
|
DOHOL DOGAN HOLDING
|
21,76 |
0,28 |
77.651.101,28 |
14:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,48 |
0,74 |
8.253.206,86 |
14:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.142,00 |
0,56 |
308.121.023,00 |
14:42 |
|
DUNYH DUNYA HOLDING
|
105,80 |
-0,47 |
54.016.942,80 |
14:42 |
|
DURDO DURAN DOGAN BASIM
|
4,26 |
2,65 |
18.471.572,62 |
14:40 |
|
DURKN DURUKAN SEKERLEME
|
21,16 |
-2,04 |
221.094.572,11 |
14:42 |
|
DYOBY DYO BOYA
|
15,67 |
-5,03 |
451.173.989,84 |
14:42 |
|
DZGYO DENIZ GMYO
|
8,08 |
-0,49 |
10.920.801,70 |
14:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
68,70 |
-0,58 |
32.815.679,45 |
14:42 |
|
ECILC ECZACIBASI ILAC
|
91,30 |
-0,87 |
610.558.675,65 |
14:42 |
|
ECOGR ECOGREEN ENERJI
|
38,52 |
-0,98 |
144.966.428,82 |
14:42 |
|
ECZYT ECZACIBASI YATIRIM
|
361,50 |
2,26 |
160.828.428,00 |
14:42 |
|
EDATA E-DATA TEKNOLOJI
|
21,58 |
-1,46 |
29.384.623,34 |
14:41 |
|
EDIP EDIP GAYRIMENKUL
|
36,64 |
-0,70 |
16.768.311,26 |
14:41 |
|
EFOR EFOR YATIRIM
|
7,26 |
7,88 |
1.643.590.047,07 |
14:42 |
|
EGEEN EGE ENDUSTRI
|
6.390,00 |
-1,54 |
235.266.222,50 |
14:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,36 |
4,39 |
626.110.770,36 |
14:42 |
|
EGEPO NASMED EGEPOL
|
16,69 |
0,54 |
13.397.736,20 |
14:42 |
|
EGGUB EGE GUBRE
|
126,30 |
4,04 |
213.402.799,90 |
14:42 |
|
EGPRO EGE PROFIL
|
35,60 |
5,20 |
180.248.323,22 |
14:42 |
|
EGSER EGE SERAMIK
|
2,94 |
0,68 |
8.493.190,09 |
14:40 |
|
EKGYO EMLAK KONUT GMYO
|
21,42 |
1,04 |
1.362.596.289,86 |
14:42 |
|
EKIZ EKIZ KIMYA
|
92,60 |
0,65 |
567.979,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
5,70 |
-0,52 |
92.245.395,25 |
14:42 |
|
EKSUN EKSUN GIDA
|
5,61 |
1,45 |
15.872.937,43 |
14:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,74 |
-0,20 |
18.535.126,30 |
14:42 |
|
EMKEL EMEK ELEKTRIK
|
25,78 |
5,83 |
850.658.071,36 |
14:42 |
|
EMNIS EMINIS AMBALAJ
|
148,00 |
0,07 |
761.310,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,76 |
-2,61 |
196.877.936,68 |
14:42 |
|
ENDAE ENDA ENERJI HOLDING
|
16,32 |
0,74 |
39.773.102,29 |
14:42 |
|
ENERY ENERYA ENERJI
|
9,02 |
0,22 |
63.467.562,46 |
14:42 |
|
ENJSA ENERJISA ENERJI
|
126,30 |
1,04 |
306.969.530,10 |
14:42 |
|
ENKAI ENKA INSAAT
|
104,70 |
0,48 |
579.163.373,20 |
14:42 |
|
ENPRA ENPARA BANK
|
100,00 |
-3,01 |
33.293.058,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,42 |
-7,50 |
372.818.099,02 |
14:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,05 |
0,36 |
93.558.228,14 |
14:40 |
|
EPLAS EGEPLAST
|
5,98 |
0,67 |
24.167.825,90 |
14:42 |
|
ERBOS ERBOSAN
|
203,30 |
0,44 |
9.863.722,90 |
14:40 |
|
ERCB ERCIYAS CELIK BORU
|
61,35 |
2,00 |
47.114.624,90 |
14:42 |
|
EREGL EREGLI DEMIR CELIK
|
31,68 |
0,13 |
2.242.695.575,50 |
14:42 |
|
ERSU ERSU GIDA
|
27,16 |
0,15 |
13.558.208,54 |
14:40 |
|
ESCAR ESCAR FILO
|
47,58 |
1,62 |
141.135.497,58 |
14:41 |
|
ESCOM ESCORT TEKNOLOJI
|
4,50 |
1,12 |
141.622.594,91 |
14:42 |
|
ESEN ESENBOGA ELEKTRIK
|
4,17 |
0,00 |
169.177.129,39 |
14:42 |
|
ETILR ETILER GIDA
|
3,99 |
0,00 |
10.679.637,87 |
14:38 |
|
ETYAT EURO TREND YAT. ORT.
|
22,14 |
0,36 |
4.544.528,22 |
14:40 |
|
EUHOL EURO YATIRIM HOLDING
|
12,76 |
-0,39 |
3.187.954,13 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,30 |
1,04 |
2.046.962,92 |
14:42 |
|
EUPWR EUROPOWER ENERJI
|
39,60 |
-2,32 |
323.101.203,62 |
14:42 |
|
EUREN EUROPEN ENDUSTRI
|
5,40 |
1,69 |
252.017.015,30 |
14:42 |
|
EUYO EURO YAT. ORT.
|
18,53 |
-1,12 |
1.770.370,97 |
14:37 |
|
EYGYO EYG GMYO
|
2,81 |
-0,71 |
37.907.722,45 |
14:42 |
|
FADE FADE GIDA
|
15,06 |
-0,26 |
18.107.312,62 |
14:41 |
|
FENER FENERBAHCE FUTBOL
|
3,11 |
-1,58 |
293.889.961,45 |
14:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,92 |
-0,14 |
22.246.497,60 |
14:42 |
|
FMIZP F-M IZMIT PISTON
|
290,00 |
0,26 |
13.872.458,50 |
14:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01 |
8,21 |
645.923.070,67 |
14:42 |
|
FORMT FORMET METAL VE CAM
|
2,87 |
0,35 |
93.917.069,87 |
14:42 |
|
FORTE FORTE BILGI ILETISIM
|
98,85 |
2,44 |
253.628.766,15 |
14:42 |
|
FRIGO FRIGO PAK GIDA
|
8,35 |
1,95 |
112.880.034,39 |
14:42 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,90 |
-0,29 |
81.972.930,08 |
14:42 |
|
FROTO FORD OTOSAN
|
107,90 |
1,03 |
1.004.727.783,90 |
14:42 |
|
FZLGY FUZUL GMYO
|
16,90 |
0,24 |
200.859.160,80 |
14:42 |
|
GARAN GARANTI BANKASI
|
138,30 |
-0,36 |
2.114.433.643,30 |
14:42 |
|
GARFA GARANTI FAKTORING
|
28,34 |
0,64 |
16.421.670,66 |
14:42 |
|
GATEG GATE GROUP TEKNOLOJI
|
340,00 |
0,07 |
10.486.616,75 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,84 |
2,82 |
27.427.374,65 |
14:42 |
|
GEDZA GEDIZ AMBALAJ
|
29,64 |
-0,13 |
13.584.748,22 |
14:40 |
|
GENIL GEN ILAC
|
10,35 |
1,57 |
203.007.121,10 |
14:42 |
|
GENKM GENTAS KIMYA
|
13,75 |
-1,08 |
263.777.965,51 |
14:42 |
|
GENTS GENTAS
|
7,32 |
0,27 |
49.979.375,30 |
14:42 |
|
GEREL GERSAN ELEKTRIK
|
35,88 |
-2,71 |
155.878.725,96 |
14:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,48 |
-0,25 |
152.109.421,90 |
14:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,95 |
9,95 |
474.132.851,35 |
14:42 |
|
GLBMD GLOBAL MEN. DEG.
|
12,65 |
-0,47 |
2.055.170,04 |
14:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,30 |
1,43 |
73.494.429,05 |
14:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
231,80 |
1,31 |
1.649.442.183,80 |
14:42 |
|
GLRYH GULER YAT. HOLDING
|
4,39 |
1,62 |
56.151.706,23 |
14:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,22 |
0,56 |
115.961.271,99 |
14:42 |
|
GMTAS GIMAT MAGAZACILIK
|
35,76 |
-0,11 |
75.156.161,34 |
14:42 |
|
GOKNR GOKNUR GIDA
|
22,52 |
-0,97 |
66.115.230,46 |
14:42 |
|
GOLTS GOLTAS CIMENTO
|
378,00 |
-1,63 |
25.709.558,50 |
14:42 |
|
GOODY GOOD-YEAR
|
15,30 |
0,66 |
37.696.622,91 |
14:41 |
|
GOZDE GOZDE GIRISIM
|
20,56 |
1,58 |
35.746.589,82 |
14:42 |
|
GRNYO GARANTI YAT. ORT.
|
14,73 |
3,01 |
4.886.782,14 |
14:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00 |
0,00 |
43.479.190,25 |
14:42 |
|
GRTHO GRAINTURK HOLDING
|
255,00 |
0,69 |
216.839.466,95 |
14:42 |
|
GSDDE GSD DENIZCILIK
|
10,36 |
-0,86 |
13.742.547,06 |
14:42 |
|
GSDHO GSD HOLDING
|
5,03 |
0,00 |
11.635.505,35 |
14:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,12 |
-0,88 |
230.942.770,39 |
14:42 |
|
GUBRF GUBRE FABRIK.
|
533,00 |
0,66 |
723.400.993,50 |
14:42 |
|
GUNDG GUNDOGDU GIDA
|
871,00 |
0,11 |
134.274.320,00 |
14:42 |
|
GWIND GALATA WIND ENERJI
|
27,10 |
-0,51 |
135.270.835,18 |
14:42 |
|
GZNMI GEZINOMI SEYAHAT
|
79,25 |
9,99 |
161.520.183,35 |
14:41 |
|
HALKB T. HALK BANKASI
|
39,88 |
-0,45 |
764.064.727,22 |
14:42 |
|
HATEK HATAY TEKSTIL
|
15,15 |
-1,43 |
31.851.646,91 |
14:42 |
|
HATSN HATSAN GEMI
|
40,94 |
1,14 |
32.426.146,72 |
14:42 |
|
HDFGS HEDEF GIRISIM
|
3,30 |
-0,90 |
216.426.623,49 |
14:42 |
|
HEDEF HEDEF HOLDING
|
136,00 |
-3,00 |
164.004.391,50 |
14:42 |
|
HEKTS HEKTAS
|
3,36 |
0,60 |
766.656.613,99 |
14:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,46 |
7,75 |
371.539.453,01 |
14:42 |
|
HLGYO HALK GMYO
|
5,86 |
1,91 |
258.130.908,02 |
14:42 |
|
HOROZ HOROZ LOJISTIK
|
57,50 |
-0,35 |
25.692.202,95 |
14:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,85 |
-0,08 |
31.819.963,15 |
14:41 |
|
HTTBT HITIT BILGISAYAR
|
40,80 |
-0,54 |
13.929.569,32 |
14:42 |
|
HUBVC HUB GIRISIM
|
3,34 |
-0,89 |
4.627.406,04 |
14:38 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22 |
0,31 |
36.372.314,88 |
14:42 |
|
HURGZ HURRIYET GZT.
|
5,66 |
0,89 |
16.380.792,16 |
14:42 |
|
ICBCT ICBC TURKEY BANK
|
14,80 |
0,68 |
10.931.527,00 |
14:39 |
|
ICUGS ICU GIRISIM
|
3,91 |
1,56 |
135.347.169,46 |
14:42 |
|
IDGYO IDEALIST GMYO
|
3,73 |
-0,53 |
5.800.611,46 |
14:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,80 |
0,31 |
277.385.672,85 |
14:42 |
|
IHAAS IHLAS HABER AJANSI
|
79,90 |
-2,20 |
61.048.243,10 |
14:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,21 |
0,45 |
3.000.266,36 |
14:35 |
|
IHGZT IHLAS GAZETECILIK
|
1,46 |
0,69 |
16.581.619,19 |
14:40 |
|
IHLAS IHLAS HOLDING
|
2,17 |
0,93 |
41.259.526,59 |
14:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09 |
-0,48 |
27.872.500,82 |
14:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,88 |
1,62 |
14.432.445,05 |
14:41 |
|
IMASM IMAS MAKINA
|
4,00 |
2,04 |
113.561.477,14 |
14:42 |
|
INDES INDEKS BILGISAYAR
|
9,33 |
-0,85 |
37.446.503,88 |
14:42 |
|
INFO INFO YATIRIM
|
3,44 |
0,29 |
41.203.445,17 |
14:42 |
|
INGRM INGRAM BILISIM
|
418,25 |
1,27 |
10.607.368,50 |
14:42 |
|
INTEK INNOSA TEKNOLOJI
|
260,00 |
2,77 |
1.694.680,00 |
13:55 |
|
INTEM INTEMA
|
284,25 |
-0,26 |
18.845.596,00 |
14:42 |
|
INVEO INVEO YATIRIM HOLDING
|
7,79 |
-0,13 |
28.593.133,26 |
14:42 |
|
INVES INVESTCO HOLDING
|
566,50 |
1,16 |
44.331.046,50 |
14:42 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,00 |
-0,61 |
322.715,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
461.012,50 |
0,00 |
1.383.037,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,49 |
-0,41 |
3.784.775.207,45 |
14:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,44 |
0,63 |
92.497.090,36 |
14:42 |
|
ISFIN IS FIN.KIR.
|
20,38 |
-0,10 |
21.072.178,94 |
14:42 |
|
ISGSY IS GIRISIM
|
125,50 |
-1,18 |
83.142.164,50 |
14:42 |
|
ISGYO IS GMYO
|
20,68 |
0,49 |
14.202.643,48 |
14:42 |
|
ISKPL ISIK PLASTIK
|
17,39 |
-0,23 |
236.882.108,95 |
14:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,28 |
-1,91 |
205.786.023,14 |
14:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,02 |
-0,12 |
10.441.465,34 |
14:38 |
|
ISYAT IS YAT. ORT.
|
8,39 |
0,00 |
5.823.700,66 |
14:42 |
|
IZENR IZDEMIR ENERJI
|
9,94 |
-1,49 |
285.240.274,94 |
14:42 |
|
IZFAS IZMIR FIRCA
|
66,85 |
9,95 |
335.817.033,10 |
14:37 |
|
IZINV IZ YATIRIM HOLDING
|
67,70 |
0,97 |
24.813.028,25 |
14:41 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82 |
-0,29 |
25.587.452,51 |
14:42 |
|
JANTS JANTSA JANT SANAYI
|
17,96 |
-0,83 |
29.095.517,95 |
14:42 |
|
KAPLM KAPLAMIN
|
599,50 |
-1,15 |
74.523.349,00 |
14:42 |
|
KAREL KAREL ELEKTRONIK
|
10,32 |
3,61 |
116.665.530,95 |
14:41 |
|
KARSN KARSAN OTOMOTIV
|
10,70 |
0,47 |
73.498.060,00 |
14:42 |
|
KARTN KARTONSAN
|
80,40 |
3,08 |
183.659.966,05 |
14:42 |
|
KATMR KATMERCILER EKIPMAN
|
2,85 |
0,00 |
185.139.499,87 |
14:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,21 |
3,37 |
268.933.807,56 |
14:42 |
|
KBORU KUZEY BORU
|
24,96 |
0,08 |
115.465.742,00 |
14:42 |
|
KCAER KOCAER CELIK
|
11,76 |
0,94 |
115.712.582,02 |
14:42 |
|
KCHOL KOC HOLDING
|
206,90 |
-0,43 |
2.110.212.746,70 |
14:42 |
|
KENT KENT GIDA
|
435,25 |
1,81 |
960.558,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,15 |
-3,49 |
588.038,60 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,65 |
0,12 |
18.872.411,56 |
14:42 |
|
KGYO KORAY GMYO
|
10,45 |
4,50 |
54.934.277,70 |
14:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,99 |
-0,53 |
17.781.986,83 |
14:42 |
|
KLGYO KILER GMYO
|
5,28 |
-0,38 |
50.019.719,06 |
14:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,88 |
0,37 |
50.516.442,30 |
14:42 |
|
KLMSN KLIMASAN KLIMA
|
35,38 |
-1,94 |
87.698.571,10 |
14:42 |
|
KLNMA T. KALKINMA BANK.
|
9,69 |
0,00 |
1.132.877,28 |
13:55 |
|
KLRHO KILER HOLDING
|
108,30 |
-1,90 |
331.833.424,10 |
14:42 |
|
KLSER KALESERAMIK
|
27,00 |
0,15 |
32.114.522,94 |
14:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,74 |
0,28 |
8.158.668,32 |
14:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,80 |
0,00 |
130.516.225,60 |
14:42 |
|
KMPUR KIMTEKS POLIURETAN
|
18,82 |
-0,90 |
42.019.876,00 |
14:42 |
|
KNFRT KONFRUT TARIM
|
12,47 |
1,38 |
32.515.218,78 |
14:40 |
|
KOCMT KOC METALURJI
|
2,59 |
-0,77 |
53.416.920,49 |
14:42 |
|
KONKA KONYA KAGIT
|
16,32 |
-0,06 |
28.668.372,19 |
14:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,81 |
8,85 |
3.244.112.626,20 |
14:42 |
|
KONYA KONYA CIMENTO
|
4.215,00 |
1,02 |
69.024.847,50 |
14:42 |
|
KOPOL KOZA POLYESTER
|
6,59 |
4,27 |
177.148.277,66 |
14:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,90 |
-1,20 |
57.007.335,35 |
14:41 |
|
KOTON KOTON MAGAZACILIK
|
15,55 |
-0,26 |
33.852.631,56 |
14:42 |
|
KRDMA KARDEMIR (A)
|
33,18 |
0,85 |
245.102.909,16 |
14:42 |
|
KRDMB KARDEMIR (B)
|
76,15 |
0,07 |
210.289.654,85 |
14:42 |
|
KRDMD KARDEMIR (D)
|
36,48 |
0,05 |
1.443.582.792,98 |
14:42 |
|
KRGYO KORFEZ GMYO
|
2,85 |
0,71 |
10.875.711,85 |
14:41 |
|
KRONT KRON TEKNOLOJI
|
20,44 |
0,20 |
29.404.815,54 |
14:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,15 |
2,23 |
24.915.947,51 |
14:42 |
|
KRSTL KRISTAL KOLA
|
9,33 |
-0,32 |
28.435.430,88 |
14:41 |
|
KRTEK KARSU TEKSTIL
|
24,72 |
-3,44 |
7.365.713,80 |
14:42 |
|
KRVGD KERVAN GIDA
|
2,85 |
-1,04 |
7.481.808,87 |
14:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.577,50 |
2,80 |
1.269.427,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,15 |
-1,97 |
538.329.839,75 |
14:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,30 |
-2,17 |
358.072.983,40 |
14:42 |
|
KUTPO KUTAHYA PORSELEN
|
99,10 |
-0,85 |
20.806.490,80 |
14:42 |
|
KUVVA KUVVA GIDA
|
126,30 |
-0,39 |
5.580.692,70 |
14:42 |
|
KUYAS KUYAS YATIRIM
|
88,55 |
1,55 |
434.980.432,95 |
14:42 |
|
KZBGY KIZILBUK GYO
|
3,13 |
-1,57 |
99.870.135,62 |
14:42 |
|
KZGYO KUZUGRUP GMYO
|
23,82 |
1,45 |
30.957.982,02 |
14:42 |
|
LIDER LDR TURIZM
|
135,50 |
1,88 |
57.189.503,80 |
14:41 |
|
LIDFA LIDER FAKTORING
|
3,60 |
0,28 |
14.107.310,41 |
14:42 |
|
LILAK LILA KAGIT
|
39,64 |
0,97 |
289.139.728,50 |
14:42 |
|
LINK LINK BILGISAYAR
|
5,45 |
4,01 |
222.964.519,98 |
14:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,61 |
-2,19 |
17.534.976,55 |
14:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,86 |
0,12 |
74.945.733,84 |
14:42 |
|
LOGO LOGO YAZILIM
|
141,00 |
2,17 |
95.485.338,20 |
14:42 |
|
LRSHO LORAS HOLDING
|
3,88 |
0,78 |
80.097.788,96 |
14:42 |
|
LUKSK LUKS KADIFE
|
103,60 |
-0,29 |
12.736.344,80 |
14:41 |
|
LXGYO LUXERA GMYO
|
17,70 |
4,12 |
1.178.019.109,56 |
14:42 |
|
LYDHO LYDIA HOLDING
|
184,80 |
0,00 |
28.317.652,00 |
14:39 |
|
LYDYE LYDIA YESIL ENERJI
|
16.070,00 |
0,69 |
11.994.820,00 |
14:34 |
|
MAALT MARMARIS ALTINYUNUS
|
1.470,00 |
-2,26 |
96.561.351,00 |
14:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,50 |
2,12 |
91.720.944,94 |
14:42 |
|
MAGEN MARGUN ENERJI
|
61,60 |
-1,12 |
454.478.484,85 |
14:40 |
|
MAKIM MAKIM MAKINE
|
18,46 |
-1,70 |
35.655.656,46 |
14:42 |
|
MAKTK MAKINA TAKIM
|
13,82 |
-0,07 |
86.444.867,54 |
14:42 |
|
MANAS MANAS ENERJI YONETIMI
|
25,86 |
-1,30 |
196.211.664,72 |
14:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,07 |
-0,98 |
16.131.512,72 |
14:42 |
|
MARKA MARKA YATIRIM HOLDING
|
54,60 |
-1,80 |
109.302.013,00 |
14:42 |
|
MARMR MARMARA HOLDING
|
2,97 |
0,68 |
643.713.061,23 |
14:42 |
|
MARTI MARTI OTEL
|
2,10 |
0,00 |
226.137.555,98 |
14:42 |
|
MAVI MAVI GIYIM
|
44,42 |
1,37 |
175.836.124,26 |
14:42 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,20 |
-0,55 |
890.379.018,30 |
14:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,62 |
-0,54 |
9.657.709,10 |
14:40 |
|
MEGAP MEGA POLIETILEN
|
2,43 |
-3,57 |
7.505.513,04 |
13:55 |
|
MEGMT MEGA METAL
|
81,60 |
1,30 |
298.936.512,90 |
14:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,46 |
1,83 |
387.205.548,08 |
14:42 |
|
MEPET METRO PETROL VE TESISLERI
|
23,36 |
2,01 |
11.032.899,82 |
14:42 |
|
MERCN MERCAN KIMYA
|
18,00 |
3,45 |
86.669.010,40 |
14:42 |
|
MERIT MERIT TURIZM
|
17,32 |
2,00 |
53.103.232,24 |
14:42 |
|
MERKO MERKO GIDA
|
15,63 |
3,44 |
94.212.152,56 |
14:42 |
|
METRO METRO HOLDING
|
6,91 |
-2,12 |
46.454.932,02 |
14:42 |
|
MEYSU MEYSU GIDA
|
16,92 |
0,53 |
741.607.406,23 |
14:42 |
|
MGROS MIGROS TICARET
|
652,00 |
-0,69 |
712.075.628,50 |
14:42 |
|
MHRGY MHR GMYO
|
3,81 |
-0,26 |
25.099.926,60 |
14:41 |
|
MIATK MIA TEKNOLOJI
|
39,78 |
0,56 |
366.903.170,98 |
14:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00 |
0,00 |
791.370,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
12,84 |
1,66 |
41.473.031,37 |
14:42 |
|
MNDTR MONDI TURKEY
|
6,08 |
0,16 |
14.287.640,05 |
14:39 |
|
MOBTL MOBILTEL ILETISIM
|
13,70 |
-1,44 |
132.683.636,22 |
14:42 |
|
MOGAN MOGAN ENERJI
|
13,19 |
2,17 |
269.011.484,47 |
14:42 |
|
MOPAS MOPAS MARKETCILIK
|
42,22 |
1,49 |
344.198.054,44 |
14:42 |
|
MPARK MLP SAGLIK
|
463,25 |
-2,27 |
96.211.261,25 |
14:42 |
|
MRGYO MARTI GMYO
|
1,62 |
0,62 |
165.627.568,69 |
14:42 |
|
MRSHL MARSHALL
|
1.597,00 |
7,25 |
83.262.960,00 |
14:42 |
|
MSGYO MISTRAL GMYO
|
7,78 |
-2,14 |
16.079.966,82 |
14:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,64 |
1,07 |
15.310.682,78 |
14:42 |
|
MTRYO METRO YAT. ORT.
|
9,66 |
-1,43 |
2.631.639,37 |
14:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,37 |
3,75 |
6.845.909,49 |
14:42 |
|
NATEN NATUREL ENERJI
|
8,27 |
0,85 |
110.070.335,37 |
14:42 |
|
NETAS NETAS TELEKOM.
|
63,80 |
1,19 |
21.369.702,15 |
14:42 |
|
NETCD NETCAD YAZILIM
|
146,70 |
-0,07 |
1.028.235.972,10 |
14:42 |
|
NIBAS NIGBAS NIGDE BETON
|
6,85 |
-7,18 |
130.244.748,14 |
14:42 |
|
NTGAZ NATURELGAZ
|
12,56 |
-0,63 |
37.167.392,77 |
14:42 |
|
NTHOL NET HOLDING
|
39,76 |
0,35 |
36.058.923,24 |
14:42 |
|
NUGYO NUROL GMYO
|
9,58 |
1,16 |
13.988.399,91 |
14:41 |
|
NUHCM NUH CIMENTO
|
247,70 |
0,24 |
31.134.718,25 |
14:42 |
|
OBAMS OBA MAKARNACILIK
|
8,24 |
1,35 |
218.793.848,22 |
14:42 |
|
OBASE OBASE BILGISAYAR
|
38,24 |
-2,50 |
18.628.417,16 |
14:42 |
|
ODAS ODAS ELEKTRIK
|
7,15 |
0,70 |
368.286.582,59 |
14:42 |
|
ODINE ODINE TEKNOLOJI
|
870,50 |
-1,58 |
101.767.315,00 |
14:42 |
|
OFSYM OFIS YEM GIDA
|
61,10 |
-0,73 |
17.236.846,35 |
14:42 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,00 |
1,42 |
103.845.995,25 |
14:41 |
|
ONRYT ONUR TEKNOLOJI
|
61,55 |
0,24 |
27.298.410,10 |
14:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,98 |
0,76 |
15.354.741,14 |
14:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,60 |
0,92 |
40.360.634,70 |
14:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00 |
0,43 |
584.200,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,80 |
1,30 |
23.916.892,62 |
14:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,81 |
1,81 |
35.435.099,94 |
14:42 |
|
OTKAR OTOKAR
|
399,25 |
0,44 |
176.225.999,00 |
14:42 |
|
OTTO OTTO HOLDING
|
356,25 |
3,19 |
133.025.367,00 |
14:42 |
|
OYAKC OYAK CIMENTO
|
25,76 |
1,02 |
293.151.314,86 |
14:42 |
|
OYAYO OYAK YAT. ORT.
|
55,15 |
-1,16 |
3.325.611,90 |
14:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,89 |
-0,13 |
4.486.220,37 |
14:38 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,35 |
0,82 |
5.027.582,65 |
14:40 |
|
OZATD OZATA DENIZCILIK
|
274,00 |
-2,14 |
51.711.836,00 |
14:42 |
|
OZGYO OZDERICI GMYO
|
2,05 |
0,00 |
7.326.590,18 |
14:40 |
|
OZKGY OZAK GMYO
|
12,96 |
0,00 |
34.552.214,47 |
14:42 |
|
OZRDN OZERDEN AMBALAJ
|
32,48 |
-2,40 |
19.477.302,84 |
14:42 |
|
OZSUB OZSU BALIK
|
23,58 |
0,86 |
17.463.715,56 |
14:42 |
|
OZYSR OZYASAR TEL
|
45,10 |
-1,57 |
7.535.471,98 |
14:42 |
|
PAGYO PANORA GMYO
|
125,80 |
-0,16 |
4.826.923,90 |
14:42 |
|
PAHOL PASIFIK HOLDING
|
1,61 |
-0,62 |
664.971.407,94 |
14:42 |
|
PAMEL PAMEL ELEKTRIK
|
85,90 |
0,00 |
12.698.562,00 |
14:41 |
|
PAPIL PAPILON SAVUNMA
|
16,30 |
0,80 |
222.636.408,40 |
14:42 |
|
PARSN PARSAN
|
83,10 |
-1,25 |
30.860.402,75 |
14:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,80 |
-0,83 |
94.188.469,60 |
14:40 |
|
PATEK PASIFIK TEKNOLOJI
|
21,38 |
-0,83 |
387.106.548,54 |
14:42 |
|
PCILT PC ILETISIM MEDYA
|
27,64 |
-0,58 |
19.488.740,92 |
14:42 |
|
PEKGY PEKER GMYO
|
13,99 |
-0,07 |
919.496.460,56 |
14:42 |
|
PENGD PENGUEN GIDA
|
10,45 |
-0,95 |
58.247.252,99 |
14:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,35 |
1,27 |
112.186.019,93 |
14:42 |
|
PETKM PETKIM
|
22,54 |
2,45 |
1.630.199.994,22 |
14:42 |
|
PETUN PINAR ET VE UN
|
12,50 |
-0,16 |
10.089.636,48 |
14:42 |
|
PGSUS PEGASUS
|
188,50 |
0,11 |
1.634.022.554,20 |
14:42 |
|
PINSU PINAR SU
|
12,67 |
0,32 |
39.151.944,56 |
14:42 |
|
PKART PLASTIKKART
|
86,00 |
5,85 |
168.760.194,55 |
14:42 |
|
PKENT PETROKENT TURIZM
|
174,60 |
1,51 |
93.690.356,80 |
14:42 |
|
PLTUR PLATFORM TURIZM
|
24,58 |
-0,16 |
41.763.885,30 |
14:42 |
|
PNLSN PANELSAN CATI CEPHE
|
45,88 |
3,05 |
100.456.202,60 |
14:41 |
|
PNSUT PINAR SUT
|
13,20 |
-0,45 |
25.343.015,47 |
14:42 |
|
POLHO POLISAN HOLDING
|
22,78 |
0,89 |
111.554.732,70 |
14:42 |
|
POLTK POLITEKNIK METAL
|
5.550,00 |
2,78 |
126.527.667,50 |
14:42 |
|
PRDGS PARDUS GIRISIM
|
7,29 |
3,40 |
81.815.858,33 |
14:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,10 |
-1,67 |
35.768.069,92 |
14:42 |
|
PRKME PARK ELEK.MADENCILIK
|
19,45 |
-1,02 |
31.543.231,26 |
14:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,60 |
9,43 |
39.152.789,66 |
14:41 |
|
PSDTC PERGAMON DIS TICARET
|
133,20 |
0,99 |
6.039.273,90 |
14:35 |
|
PSGYO PASIFIK GMYO
|
2,77 |
4,14 |
1.188.433.657,96 |
14:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,80 |
0,69 |
1.096.311,74 |
13:55 |
|
QNBTR QNB BANK
|
264,00 |
-1,31 |
6.329.511,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07 |
5,44 |
1.016.182.093,29 |
14:42 |
|
RALYH RAL YATIRIM HOLDING
|
308,50 |
9,30 |
838.437.063,75 |
14:42 |
|
RAYSG RAY SIGORTA
|
202,40 |
-0,49 |
38.831.781,10 |
14:41 |
|
REEDR REEDER TEKNOLOJI
|
7,74 |
-0,26 |
233.892.186,39 |
14:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
185,00 |
0,87 |
92.923.030,40 |
14:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,03 |
0,33 |
16.551.144,40 |
14:42 |
|
RODRG RODRIGO TEKSTIL
|
20,38 |
-0,78 |
2.849.542,34 |
14:37 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66 |
0,83 |
49.631.284,44 |
14:42 |
|
RUBNS RUBENIS TEKSTIL
|
30,52 |
-3,17 |
159.822.355,12 |
14:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,12 |
0,17 |
63.217.866,14 |
14:42 |
|
RYGYO REYSAS GMYO
|
32,98 |
-1,96 |
55.125.607,98 |
14:42 |
|
RYSAS REYSAS LOJISTIK
|
22,10 |
-3,66 |
119.831.973,28 |
14:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,38 |
0,38 |
76.958.050,56 |
14:42 |
|
SAHOL SABANCI HOLDING
|
100,50 |
-0,10 |
1.976.775.649,35 |
14:42 |
|
SAMAT SARAY MATBAACILIK
|
5,37 |
0,19 |
6.005.794,16 |
14:42 |
|
SANEL SANEL MUHENDISLIK
|
36,66 |
-4,33 |
25.218.695,90 |
14:42 |
|
SANFM SANIFOAM ENDUSTRI
|
8,79 |
-1,24 |
165.175.657,19 |
14:42 |
|
SANKO SANKO PAZARLAMA
|
22,10 |
2,70 |
13.877.695,26 |
14:42 |
|
SARKY SARKUYSAN
|
28,70 |
-2,11 |
239.561.097,06 |
14:42 |
|
SASA SASA POLYESTER
|
3,09 |
3,34 |
15.120.396.804,20 |
14:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,76 |
1,30 |
42.195.839,38 |
14:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
232,40 |
9,99 |
442.871.269,40 |
14:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,25 |
-0,33 |
56.588.632,35 |
14:42 |
|
SEGYO SEKER GMYO
|
5,01 |
2,45 |
44.202.928,24 |
14:42 |
|
SEKFK SEKER FIN. KIR.
|
11,04 |
-0,54 |
2.720.720,44 |
14:38 |
|
SEKUR SEKURO PLASTIK
|
7,55 |
-6,56 |
26.191.644,33 |
14:42 |
|
SELEC SELCUK ECZA DEPOSU
|
90,30 |
0,78 |
29.035.925,35 |
14:42 |
|
SELVA SELVA GIDA
|
2,21 |
-0,45 |
80.124.187,10 |
14:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,31 |
-1,48 |
191.199.813,48 |
14:42 |
|
SEYKM SEYITLER KIMYA
|
4,46 |
0,90 |
6.994.177,08 |
14:35 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51 |
0,00 |
4.257.336,31 |
14:42 |
|
SISE SISE CAM
|
47,90 |
-0,66 |
1.643.807.659,28 |
14:42 |
|
SKBNK SEKERBANK
|
12,91 |
-0,15 |
179.014.535,82 |
14:42 |
|
SKTAS SOKTAS
|
3,25 |
-0,31 |
13.955.033,04 |
14:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
310,00 |
4,73 |
28.690.435,00 |
14:42 |
|
SKYMD SEKER YATIRIM
|
12,92 |
1,89 |
46.101.600,37 |
14:42 |
|
SMART SMARTIKS YAZILIM
|
35,96 |
-0,17 |
113.867.696,82 |
14:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,49 |
-0,27 |
109.722.449,00 |
14:42 |
|
SMRVA SUMER VARLIK YONETIM
|
102,80 |
3,01 |
1.646.161.916,10 |
14:42 |
|
SNGYO SINPAS GMYO
|
3,69 |
0,27 |
38.943.025,18 |
14:40 |
|
SNICA SANICA ISI SANAYI
|
4,08 |
-0,24 |
25.150.787,80 |
14:42 |
|
SNPAM SONMEZ PAMUKLU
|
21,38 |
0,75 |
1.254.873,02 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,82 |
1,55 |
649.660,98 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,82 |
-0,06 |
43.656.588,73 |
14:41 |
|
SOKM SOK MARKETLER TICARET
|
51,65 |
0,19 |
526.577.656,00 |
14:42 |
|
SONME SONMEZ FILAMENT
|
152,20 |
3,96 |
9.375.011,30 |
14:40 |
|
SRVGY SERVET GMYO
|
3,24 |
0,93 |
70.610.873,10 |
14:41 |
|
SUMAS SUMAS SUNI TAHTA
|
261,00 |
1,85 |
1.279.161,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,78 |
8,75 |
112.077.676,58 |
14:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
71,15 |
3,04 |
363.184.853,70 |
14:42 |
|
SUWEN SUWEN TEKSTIL
|
9,75 |
3,72 |
74.537.475,21 |
14:42 |
|
SVGYO SAVUR GMYO
|
20,64 |
9,38 |
319.495.434,28 |
14:42 |
|
TABGD TAB GIDA
|
260,25 |
1,07 |
113.507.694,75 |
14:42 |
|
TARKM TARKIM BITKI KORUMA
|
410,50 |
0,74 |
34.172.435,75 |
14:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,35 |
1,83 |
403.202.764,08 |
14:42 |
|
TATGD TAT GIDA
|
16,73 |
-0,24 |
30.887.188,48 |
14:41 |
|
TAVHL TAV HAVALIMANLARI
|
321,50 |
0,00 |
576.140.643,25 |
14:42 |
|
TBORG T.TUBORG
|
145,70 |
0,14 |
13.834.445,50 |
14:42 |
|
TCELL TURKCELL
|
117,40 |
0,26 |
926.357.717,70 |
14:42 |
|
TCKRC KIRAC GALVANIZ
|
98,30 |
2,72 |
146.076.799,50 |
14:42 |
|
TDGYO TREND GMYO
|
16,37 |
-0,24 |
9.877.292,78 |
14:42 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,02 |
-0,28 |
1.347.746.067,88 |
14:42 |
|
TEKTU TEK-ART TURIZM
|
12,33 |
9,99 |
442.939.170,73 |
14:42 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
377,25 |
0,60 |
537.275.817,50 |
14:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,41 |
-0,97 |
37.935.544,41 |
14:42 |
|
TGSAS TGS DIS TICARET
|
166,00 |
0,06 |
12.030.965,00 |
14:39 |
|
THYAO TURK HAVA YOLLARI
|
319,75 |
0,16 |
7.304.485.760,25 |
14:42 |
|
TKFEN TEKFEN HOLDING
|
120,10 |
-0,83 |
403.064.754,30 |
14:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,02 |
1,14 |
55.214.195,24 |
14:42 |
|
TLMAN TRABZON LIMAN
|
97,85 |
0,00 |
17.888.829,75 |
14:42 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
646,50 |
0,23 |
80.851.197,50 |
14:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,00 |
-0,10 |
53.981.800,30 |
14:42 |
|
TNZTP TAPDI TINAZTEPE
|
24,44 |
2,52 |
67.273.667,82 |
14:42 |
|
TOASO TOFAS OTO. FAB.
|
293,25 |
-1,92 |
375.137.369,00 |
14:42 |
|
TRALT TURK ALTIN ISLETMELERI
|
47,08 |
-0,84 |
2.394.960.057,58 |
14:42 |
|
TRCAS TURCAS HOLDING
|
45,46 |
2,80 |
72.998.638,58 |
14:42 |
|
TRENJ TR DOGAL ENERJI
|
97,80 |
-0,81 |
78.711.432,15 |
14:42 |
|
TRGYO TORUNLAR GMYO
|
89,70 |
-0,11 |
34.987.276,05 |
14:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.166,00 |
1,75 |
103.535.472,00 |
14:42 |
|
TRILC TURK ILAC SERUM
|
16,77 |
0,18 |
41.425.464,96 |
14:42 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,90 |
-0,86 |
205.846.471,30 |
14:42 |
|
TSGYO TSKB GMYO
|
6,83 |
-0,29 |
13.626.541,33 |
14:42 |
|
TSKB T.S.K.B.
|
12,27 |
0,00 |
82.151.232,70 |
14:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,00 |
-2,91 |
467.659.633,42 |
14:42 |
|
TTKOM TURK TELEKOM
|
63,60 |
1,03 |
705.536.314,60 |
14:42 |
|
TTRAK TURK TRAKTOR
|
486,75 |
-0,71 |
26.298.833,00 |
14:42 |
|
TUCLK TUGCELIK
|
4,30 |
-0,23 |
55.265.321,61 |
14:42 |
|
TUKAS TUKAS
|
2,49 |
1,22 |
186.363.015,28 |
14:42 |
|
TUPRS TUPRAS
|
265,50 |
1,63 |
3.548.240.925,75 |
14:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,83 |
-1,56 |
902.666.633,10 |
14:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,26 |
-1,83 |
21.440.138,92 |
14:42 |
|
TURSG TURKIYE SIGORTA
|
14,00 |
1,67 |
507.353.860,11 |
14:42 |
|
UCAYM UCAY MUHENDISLIK
|
28,98 |
-0,14 |
171.380.076,08 |
14:42 |
|
UFUK UFUK YATIRIM
|
1.529,00 |
-0,26 |
11.480.510,00 |
14:29 |
|
ULAS ULASLAR TURIZM YAT.
|
30,82 |
-1,09 |
9.064.785,90 |
14:42 |
|
ULKER ULKER BISKUVI
|
119,70 |
-0,91 |
392.087.085,10 |
14:42 |
|
ULUFA ULUSAL FAKTORING
|
4,74 |
-1,25 |
37.079.015,30 |
14:41 |
|
ULUSE ULUSOY ELEKTRIK
|
219,20 |
4,58 |
87.470.780,40 |
14:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,89 |
-1,99 |
66.925.999,51 |
14:42 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,41 |
0,90 |
12.210.333,73 |
14:40 |
|
USAK USAK SERAMIK
|
1,76 |
-0,56 |
180.651.459,20 |
14:42 |
|
VAKBN VAKIFLAR BANKASI
|
33,96 |
-0,47 |
427.721.816,34 |
14:42 |
|
VAKFA VAKIF FAKTORING
|
13,12 |
-1,72 |
132.129.057,60 |
14:42 |
|
VAKFN VAKIF FIN. KIR.
|
1,88 |
0,00 |
81.581.821,13 |
14:42 |
|
VAKKO VAKKO TEKSTIL
|
85,40 |
-0,41 |
40.679.737,10 |
14:42 |
|
VANGD VANET GIDA
|
88,80 |
4,53 |
45.986.891,65 |
14:42 |
|
VBTYZ VBT YAZILIM
|
21,34 |
0,66 |
31.584.281,72 |
14:42 |
|
VERTU VERUSATURK GIRISIM
|
40,88 |
0,39 |
9.899.040,14 |
14:42 |
|
VERUS VERUSA HOLDING
|
514,50 |
0,49 |
16.113.465,50 |
14:39 |
|
VESBE VESTEL BEYAZ ESYA
|
7,37 |
0,96 |
25.011.754,63 |
14:42 |
|
VESTL VESTEL
|
28,86 |
0,70 |
79.575.155,12 |
14:42 |
|
VKFYO VAKIF YAT. ORT.
|
31,94 |
0,19 |
5.181.671,30 |
14:39 |
|
VKGYO VAKIF GMYO
|
2,82 |
2,55 |
104.360.292,93 |
14:42 |
|
VKING VIKING KAGIT
|
26,68 |
0,30 |
13.381.367,44 |
14:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,45 |
-0,41 |
44.451.092,82 |
14:42 |
|
VSNMD VISNE MADENCILIK
|
101,10 |
3,80 |
1.097.421.861,90 |
14:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,30 |
5,91 |
73.035.096,98 |
14:42 |
|
YATAS YATAS
|
44,12 |
-0,09 |
27.137.321,86 |
14:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,82 |
-0,58 |
18.343.338,76 |
14:42 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40 |
0,82 |
1.028.946,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
52,05 |
-0,67 |
218.340.401,60 |
14:42 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48 |
0,00 |
31.955.191,46 |
14:42 |
|
YGGYO YENI GIMAT GMYO
|
217,10 |
1,59 |
28.074.564,30 |
14:42 |
|
YIGIT YIGIT AKU
|
23,82 |
0,76 |
77.687.732,94 |
14:42 |
|
YKBNK YAPI VE KREDI BANK.
|
37,54 |
-0,11 |
2.429.565.418,16 |
14:42 |
|
YKSLN YUKSELEN CELIK
|
3,16 |
-0,63 |
14.362.268,49 |
14:42 |
|
YONGA YONGA MOBILYA
|
54,60 |
-0,36 |
497.303,80 |
13:55 |
|
YUNSA YUNSA
|
8,83 |
1,96 |
39.537.704,51 |
14:42 |
|
YYAPI YESIL YAPI
|
0,96 |
0,00 |
6.755.883,84 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,07 |
-0,49 |
76.105.634,64 |
14:42 |
|
ZEDUR ZEDUR ENERJI
|
9,13 |
-0,65 |
20.587.768,15 |
14:41 |
|
ZERGY ZERAY GMYO
|
20,30 |
0,20 |
183.989.487,38 |
14:42 |
|
ZGYO Z GMYO
|
26,92 |
-3,51 |
247.089.357,66 |
14:42 |
|
ZOREN ZORLU ENERJI
|
3,03 |
0,66 |
85.424.531,85 |
14:42 |
|
ZRGYO ZIRAAT GMYO
|
21,30 |
-0,56 |
12.798.819,82 |
14:42 |
