|
A1CAP A1 CAPITAL YATIRIM
|
3,81 |
▼ %-4,51 |
23.835.573,25 |
16:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,56 |
▼ %-3,11 |
15.332.221,25 |
16:23 |
|
AAGYO AGAOGLU GMYO
|
8,06 |
▼ %-2,89 |
36.503.847,49 |
16:24 |
|
ACSEL ACIPAYAM SELULOZ
|
83,25 |
▼ %-1,71 |
3.232.164,15 |
16:21 |
|
ADEL ADEL KALEMCILIK
|
24,70 |
▲ %0,24 |
30.776.846,42 |
16:23 |
|
ADESE ADESE GAYRIMENKUL
|
0,55 |
▼ %-1,79 |
37.638.142,94 |
16:23 |
|
ADGYO ADRA GMYO
|
40,00 |
▼ %-2,30 |
16.378.571,36 |
16:22 |
|
AEFES ANADOLU EFES
|
17,58 |
▼ %-2,71 |
344.037.467,22 |
16:24 |
|
AFYON AFYON CIMENTO
|
11,08 |
▼ %-3,23 |
14.891.268,72 |
16:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
223,30 |
▼ %-3,33 |
18.106.055,50 |
16:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,18 |
▼ %-3,76 |
93.011.260,36 |
16:24 |
|
AGROT AGROTECH TEKNOLOJI
|
1,26 |
▼ %-1,56 |
14.033.604,69 |
16:24 |
|
AGYO ATAKULE GMYO
|
6,69 |
▲ %0,90 |
804.172,49 |
16:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,54 |
▼ %-2,84 |
121.272.933,52 |
16:24 |
|
AHSGY AHES GMYO
|
6,34 |
▼ %-1,09 |
73.013.427,59 |
16:24 |
|
AKBNK AKBANK
|
66,70 |
▼ %-1,91 |
6.046.539.378,35 |
16:24 |
|
AKCNS AKCANSA
|
190,60 |
▼ %-2,36 |
53.485.789,20 |
16:24 |
|
AKENR AKENERJI
|
7,26 |
▼ %-3,46 |
17.719.797,62 |
16:22 |
|
AKFGY AKFEN GMYO
|
2,46 |
▼ %-0,81 |
31.583.089,15 |
16:14 |
|
AKFIS AKFEN INSAAT
|
14,31 |
▼ %-9,54 |
147.326.509,29 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
3,83 |
▼ %-1,79 |
69.239.579,71 |
16:24 |
|
AKGRT AKSIGORTA
|
5,02 |
▼ %-2,71 |
50.306.674,65 |
16:24 |
|
AKHAN AKHAN UN
|
27,30 |
▼ %-8,88 |
81.447.321,86 |
16:24 |
|
AKMGY AKMERKEZ GMYO
|
199,60 |
▼ %-2,35 |
5.646.630,00 |
16:23 |
|
AKSA AKSA
|
9,98 |
▼ %-2,06 |
113.630.308,26 |
16:24 |
|
AKSEN AKSA ENERJI
|
68,40 |
▼ %-4,20 |
177.548.315,05 |
16:24 |
|
AKSGY AKIS GMYO
|
9,08 |
▼ %-1,52 |
37.750.262,30 |
16:23 |
|
AKSUE AKSU ENERJI
|
14,79 |
▼ %-6,92 |
49.661.801,63 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,55 |
▼ %-1,90 |
3.770.015,08 |
16:16 |
|
ALARK ALARKO HOLDING
|
107,30 |
▼ %-1,65 |
273.148.069,90 |
16:23 |
|
ALBRK ALBARAKA TURK
|
8,59 |
▼ %-2,16 |
54.794.101,09 |
16:24 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,10 |
▼ %-1,76 |
75.235.010,28 |
16:24 |
|
ALCAR ALARKO CARRIER
|
654,00 |
▲ %4,39 |
101.181.387,00 |
16:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
65,75 |
▼ %-7,59 |
22.709.079,40 |
16:24 |
|
ALFAS ALFA SOLAR ENERJI
|
26,10 |
▼ %-4,61 |
24.007.331,26 |
16:23 |
|
ALGYO ALARKO GMYO
|
2,72 |
▼ %-3,89 |
33.705.659,72 |
16:23 |
|
ALKA ALKIM KAGIT
|
5,47 |
▼ %-4,37 |
5.976.989,89 |
16:24 |
|
ALKIM ALKIM KIMYA
|
10,81 |
▼ %-3,48 |
9.274.008,06 |
16:23 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,36 |
▼ %-9,98 |
86.976.319,58 |
16:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,06 |
▼ %-0,03 |
675.749.802,29 |
16:24 |
|
ALTNY ALTINAY SAVUNMA
|
11,96 |
▼ %-4,24 |
87.690.714,29 |
16:24 |
|
ALVES ALVES KABLO
|
0,54 |
▼ %-10,00 |
5.498.327,60 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
12,87 |
▼ %-9,75 |
256.335.975,43 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,21 |
▲ %1,26 |
57.238.815,46 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,80 |
▼ %-2,02 |
64.650.911,45 |
16:24 |
|
ANSGR ANADOLU SIGORTA
|
22,30 |
▼ %-5,11 |
74.263.052,60 |
16:23 |
|
ARASE DOGU ARAS ENERJI
|
90,95 |
▼ %-4,26 |
12.603.688,70 |
16:24 |
|
ARCLK ARCELIK
|
74,75 |
▼ %-2,35 |
75.812.454,95 |
16:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,40 |
▼ %-2,50 |
208.734.759,25 |
16:24 |
|
ARENA ARENA BILGISAYAR
|
13,61 |
▼ %-2,79 |
3.435.049,39 |
16:21 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,81 |
▼ %-2,48 |
12.595.260,23 |
16:23 |
|
ARMGD ARMADA GIDA
|
107,90 |
▼ %-9,86 |
530.153.437,60 |
16:24 |
|
ARSAN ARSAN HOLDING
|
3,01 |
▼ %-3,83 |
38.974.582,84 |
16:23 |
|
ARTMS ARTEMIS HALI
|
32,22 |
▼ %-2,07 |
4.695.993,20 |
16:23 |
|
ARZUM ARZUM EV ALETLERI
|
1,16 |
▼ %-1,69 |
4.623.932,84 |
16:23 |
|
ASELS ASELSAN
|
345,75 |
▼ %-1,50 |
10.852.376.472,50 |
16:24 |
|
ASGYO ASCE GMYO
|
8,93 |
▼ %-2,72 |
20.705.552,64 |
16:23 |
|
ASTOR ASTOR ENERJI
|
164,90 |
▼ %-9,99 |
10.571.409.701,50 |
16:24 |
|
ASUZU ANADOLU ISUZU
|
40,28 |
▼ %-3,31 |
5.709.330,74 |
16:22 |
|
ATAGY ATA GMYO
|
7,53 |
▼ %-5,76 |
938.553,82 |
16:23 |
|
ATAKP ATAKEY PATATES
|
32,34 |
▼ %-0,49 |
4.648.530,16 |
16:23 |
|
ATATP ATP YAZILIM
|
215,00 |
▼ %-2,71 |
78.789.265,80 |
16:24 |
|
ATATR ATA TURIZM
|
4,98 |
▼ %-7,26 |
118.223.272,82 |
16:24 |
|
ATEKS AKIN TEKSTIL
|
83,05 |
▼ %-8,74 |
332.663,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,43 |
▼ %-3,70 |
1.978.743,84 |
16:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,70 |
▼ %-6,97 |
1.109.328,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,21 |
▼ %-5,01 |
7.668.459,09 |
16:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
32,22 |
▼ %-1,17 |
54.282.644,00 |
16:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,51 |
▼ %-2,71 |
6.282.478,16 |
16:20 |
|
AVPGY AVRUPAKENT GMYO
|
48,84 |
▼ %-1,45 |
39.548.312,66 |
16:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,50 |
▼ %-2,63 |
1.014.756,16 |
16:23 |
|
AYCES ALTINYUNUS CESME
|
331,00 |
▼ %-3,07 |
9.222.417,75 |
16:23 |
|
AYDEM AYDEM ENERJI
|
23,00 |
▼ %-4,01 |
29.732.163,32 |
16:23 |
|
AYEN AYEN ENERJI
|
24,04 |
▼ %-1,23 |
6.834.480,08 |
16:23 |
|
AYES AYES CELIK HASIR VE CIT
|
7,19 |
▼ %-1,51 |
1.119.244,05 |
13:55 |
|
AYGAZ AYGAZ
|
278,50 |
▼ %-3,47 |
97.576.982,75 |
16:24 |
|
AZTEK AZTEK TEKNOLOJI
|
2,79 |
▼ %-0,36 |
9.727.427,37 |
16:24 |
|
BAGFS BAGFAS
|
19,78 |
▼ %-5,36 |
15.161.648,23 |
16:23 |
|
BAHKM BAHADIR KIMYA
|
141,30 |
▼ %-10,00 |
99.213.815,40 |
16:24 |
|
BAKAB BAK AMBALAJ
|
27,40 |
▼ %-3,79 |
3.555.281,74 |
16:18 |
|
BALAT BALATACILAR BALATACILIK
|
56,20 |
▼ %-0,53 |
1.108.271,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,14 |
▼ %-1,93 |
115.595.447,04 |
16:24 |
|
BANVT BANVIT
|
126,40 |
▼ %-1,71 |
5.971.548,20 |
16:23 |
|
BARMA BAREM AMBALAJ
|
6,00 |
▼ %-1,32 |
877.343,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,00 |
▼ %-2,65 |
923.326,25 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
38,88 |
▼ %-2,11 |
6.059.919,98 |
16:23 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,02 |
▼ %-5,63 |
40.761.348,22 |
16:24 |
|
BEGYO BATI EGE GMYO
|
4,16 |
▲ %9,76 |
123.717.287,84 |
16:23 |
|
BERA BERA HOLDING
|
10,72 |
▼ %-3,07 |
40.570.616,63 |
16:23 |
|
BESLR BESLER GIDA
|
10,41 |
▼ %-2,62 |
14.841.699,60 |
16:24 |
|
BESTE BEST BRANDS ENERJI
|
17,85 |
▼ %-2,72 |
68.552.880,78 |
16:23 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
49,14 |
▼ %-6,04 |
254.149.104,94 |
16:24 |
|
BEYAZ BEYAZ FILO
|
15,36 |
▼ %-3,70 |
4.072.743,69 |
16:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
98,70 |
▼ %-2,57 |
9.816.910,85 |
16:23 |
|
BIENY BIEN YAPI URUNLERI
|
12,59 |
▼ %-3,08 |
14.494.194,19 |
16:23 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,52 |
▼ %-0,56 |
8.449.860,93 |
16:22 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,99 |
▼ %-9,97 |
440.796,92 |
16:20 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
39,46 |
▼ %-2,81 |
78.345.523,60 |
16:24 |
|
BIMAS BIM MAGAZALAR
|
385,25 |
▼ %-4,05 |
4.626.943.616,50 |
16:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
33,84 |
▼ %-9,86 |
95.411.123,56 |
16:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,56 |
▼ %-5,98 |
109.435.741,33 |
16:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,64 |
▼ %-0,92 |
24.818.043,31 |
16:22 |
|
BIZIM BIZIM MAGAZALARI
|
17,53 |
▼ %-3,42 |
3.027.424,55 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,46 |
▲ %0,69 |
182.545.765,02 |
16:24 |
|
BKRGY BAKIRCI GMYO
|
4,93 |
▼ %-4,83 |
36.311.676,48 |
16:24 |
|
BLCYT BILICI YATIRIM
|
1,54 |
▼ %-4,35 |
17.013.226,68 |
16:24 |
|
BLUME BLUME METAL KIMYA
|
28,04 |
▼ %-7,34 |
44.229.364,36 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
9,02 |
▲ %2,38 |
18.025.766,16 |
16:23 |
|
BMSTL BMS BIRLESIK METAL
|
38,24 |
▼ %-0,26 |
55.096.529,58 |
16:23 |
|
BNTAS BANTAS AMBALAJ
|
5,04 |
▼ %-2,51 |
7.930.423,07 |
16:22 |
|
BOBET BOGAZICI BETON SANAYI
|
14,05 |
▼ %-3,30 |
12.983.462,24 |
16:23 |
|
BORLS BORLEASE OTOMOTIV
|
2,36 |
▲ %9,77 |
147.386.158,66 |
16:24 |
|
BORSK BOR SEKER
|
4,95 |
▼ %-5,35 |
18.243.863,81 |
16:23 |
|
BOSSA BOSSA
|
5,08 |
▼ %-3,42 |
1.486.720,34 |
16:24 |
|
BRISA BRISA
|
68,60 |
▼ %-3,24 |
9.298.268,95 |
16:23 |
|
BRKO BIRKO MENSUCAT
|
7,20 |
▼ %-1,91 |
859.571,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,57 |
▼ %-2,28 |
1.831.797,49 |
16:02 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
45,80 |
▼ %-3,58 |
9.114.114,98 |
16:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,55 |
▼ %-4,88 |
20.381.514,40 |
16:24 |
|
BRMEN BIRLIK MENSUCAT
|
6,84 |
▼ %-10,00 |
415.609,05 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
661,50 |
▲ %0,15 |
822.042.575,50 |
16:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.334,00 |
▼ %-2,06 |
69.026.739,00 |
16:23 |
|
BSOKE BATICIM CIMENTO
|
5,57 |
▼ %-5,27 |
81.427.520,57 |
16:23 |
|
BTCIM BATICIM BATI ANADOLU
|
1,85 |
▼ %-4,15 |
169.243.809,54 |
16:24 |
|
BUCIM BURSA CIMENTO
|
4,56 |
▼ %-3,39 |
13.402.851,67 |
16:19 |
|
BULGS BULLS GSYO
|
11,42 |
▼ %-5,62 |
52.513.092,28 |
16:23 |
|
BURCE BURCELIK
|
20,96 |
▼ %-4,73 |
14.288.537,12 |
16:22 |
|
BURVA BURCELIK VANA
|
362,50 |
▼ %-9,99 |
20.486.903,50 |
16:24 |
|
BVSAN BULBULOGLU VINC
|
60,95 |
▼ %-5,36 |
19.398.715,50 |
16:23 |
|
BYDNR BAYDONER RESTORANLARI
|
21,00 |
▼ %-2,33 |
3.272.209,76 |
16:22 |
|
CANTE CAN2 TERMIK
|
1,02 |
▼ %-2,86 |
129.639.601,14 |
16:23 |
|
CASA CASA EMTIA PETROL
|
39,70 |
▼ %-9,98 |
1.614.200,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,16 |
▼ %-1,88 |
18.624.180,82 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
77,95 |
▼ %-2,26 |
287.256.447,10 |
16:24 |
|
CELHA CELIK HALAT
|
27,12 |
▼ %-9,72 |
101.130.491,40 |
16:24 |
|
CEMAS CEMAS DOKUM
|
2,90 |
▼ %-3,01 |
15.102.846,07 |
16:24 |
|
CEMTS CEMTAS
|
7,34 |
▼ %-0,27 |
4.971.747,32 |
16:24 |
|
CEMZY CEM ZEYTIN
|
6,39 |
▼ %-4,63 |
33.352.460,21 |
16:24 |
|
CEOEM CEO EVENT MEDYA
|
18,70 |
▼ %-2,15 |
11.526.480,87 |
16:24 |
|
CGCAM CAGDAS CAM
|
17,69 |
▼ %-3,96 |
37.177.699,69 |
16:24 |
|
CIMSA CIMSA
|
38,60 |
▼ %-3,11 |
149.334.057,64 |
16:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
91,20 |
▼ %-6,22 |
364.953.865,35 |
16:24 |
|
CLEBI CELEBI
|
1.289,00 |
▼ %-1,07 |
23.079.176,00 |
16:23 |
|
CMBTN CIMBETON
|
1.168,00 |
▼ %-0,17 |
14.792.554,00 |
16:24 |
|
CMENT CIMENTAS
|
215,00 |
▼ %-1,83 |
407.895,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,55 |
▼ %-3,73 |
5.647.953,34 |
16:23 |
|
COSMO COSMOS YAT. HOLDING
|
84,70 |
▼ %-4,67 |
1.787.472,60 |
16:11 |
|
CRDFA CREDITWEST FAKTORING
|
17,78 |
▲ %2,77 |
42.024.406,12 |
16:24 |
|
CRFSA CARREFOURSA
|
198,20 |
▼ %-4,20 |
137.628.133,90 |
16:24 |
|
CUSAN CUHADAROGLU METAL
|
17,77 |
▼ %-5,93 |
6.729.020,00 |
16:23 |
|
CVKMD CVK MADEN
|
12,36 |
▼ %-3,36 |
393.980.669,74 |
16:24 |
|
CWENE CW ENERJI
|
16,17 |
▼ %-5,55 |
195.781.812,87 |
16:24 |
|
DAGI DAGI GIYIM
|
6,26 |
▲ %2,96 |
132.092.478,49 |
16:24 |
|
DAPGM DAP GAYRIMENKUL
|
2,81 |
▼ %-1,75 |
97.874.160,15 |
16:24 |
|
DARDL DARDANEL
|
1,05 |
▼ %-3,67 |
17.091.239,04 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
4,07 |
▲ %2,01 |
135.353.248,74 |
16:24 |
|
DENGE DENGE HOLDING
|
1,59 |
▼ %-4,22 |
14.275.786,45 |
16:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,46 |
▼ %-4,58 |
10.242.874,85 |
16:23 |
|
DERIM DERIMOD
|
23,20 |
▼ %-4,53 |
2.221.492,28 |
16:24 |
|
DESA DESA DERI
|
8,31 |
▲ %0,12 |
20.667.190,52 |
16:24 |
|
DESPC DESPEC BILGISAYAR
|
27,14 |
▼ %-4,91 |
4.907.670,94 |
16:23 |
|
DEVA DEVA HOLDING
|
76,00 |
▼ %-2,69 |
11.419.697,15 |
16:24 |
|
DGATE DATAGATE BILGISAYAR
|
60,10 |
▼ %-3,06 |
7.796.744,35 |
16:24 |
|
DGGYO DOGUS GMYO
|
28,38 |
▲ %6,21 |
3.614.256,90 |
16:21 |
|
DGNMO DOGANLAR MOBILYA
|
4,42 |
▼ %-6,16 |
36.805.095,56 |
16:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
17,50 |
▼ %-5,30 |
576.125,00 |
13:55 |
|
DITAS DITAS BDY
|
8,09 |
▼ %-1,70 |
14.213.429,20 |
16:23 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00 |
▲ %0,14 |
34.682.227,72 |
16:24 |
|
DMRGD DMR UNLU MAMULLER
|
6,36 |
▲ %2,58 |
465.991.412,52 |
16:24 |
|
DMSAS DEMISAS DOKUM
|
6,30 |
▼ %-2,78 |
8.372.004,88 |
16:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,92 |
▲ %1,03 |
5.637.278,16 |
16:24 |
|
DOAS DOGUS OTOMOTIV
|
139,60 |
▼ %-1,06 |
87.590.234,20 |
16:24 |
|
DOCO DO-CO
|
11.045,00 |
▲ %0,91 |
76.227.132,50 |
16:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
19,79 |
▼ %-5,67 |
5.083.523,54 |
16:23 |
|
DOFRB DOF ROBOTIK
|
63,95 |
▼ %-5,26 |
106.447.492,05 |
16:24 |
|
DOGUB DOGUSAN
|
15,48 |
▼ %-5,44 |
5.116.235,35 |
16:24 |
|
DOHOL DOGAN HOLDING
|
17,52 |
▼ %-1,57 |
96.907.981,51 |
16:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,50 |
▼ %-3,33 |
1.936.243,35 |
16:18 |
|
DSTKF DESTEK FINANS FAKTORING
|
242,80 |
▼ %-9,99 |
230.660,00 |
16:12 |
|
DUNYH DUNYA HOLDING
|
19,12 |
▲ %0,16 |
128.475.054,13 |
16:24 |
|
DURDO DURAN DOGAN BASIM
|
5,68 |
▼ %-9,98 |
107.271.094,67 |
16:24 |
|
DURKN DURUKAN SEKERLEME
|
9,36 |
▼ %-3,70 |
17.598.186,50 |
16:22 |
|
DYOBY DYO BOYA
|
9,32 |
▼ %-3,02 |
6.077.849,05 |
16:24 |
|
DZGYO DENIZ GMYO
|
6,72 |
▲ %0,90 |
34.139.270,40 |
16:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,80 |
▼ %-1,99 |
23.409.036,10 |
16:22 |
|
ECILC ECZACIBASI ILAC
|
54,80 |
▼ %-2,32 |
167.029.688,95 |
16:24 |
|
ECOGR ECOGREEN ENERJI
|
21,36 |
▼ %-3,78 |
17.006.665,08 |
16:24 |
|
ECZYT ECZACIBASI YATIRIM
|
196,80 |
▼ %-1,99 |
47.697.043,10 |
16:23 |
|
EDATA E-DATA TEKNOLOJI
|
4,47 |
▲ %9,83 |
25.947.129,05 |
16:18 |
|
EDIP EDIP GAYRIMENKUL
|
25,26 |
▼ %-5,25 |
18.098.581,06 |
16:24 |
|
EFOR EFOR YATIRIM
|
17,13 |
▼ %-1,15 |
216.474.347,79 |
16:24 |
|
EGEEN EGE ENDUSTRI
|
4.640,00 |
▼ %-2,57 |
68.837.220,00 |
16:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,03 |
▼ %-2,66 |
27.508.073,25 |
16:24 |
|
EGEPO NASMED EGEPOL
|
5,35 |
▼ %-3,25 |
7.619.540,69 |
16:16 |
|
EGGUB EGE GUBRE
|
90,65 |
▼ %-1,36 |
19.207.785,75 |
16:24 |
|
EGPRO EGE PROFIL
|
28,96 |
▼ %-4,55 |
26.273.261,32 |
16:24 |
|
EGSER EGE SERAMIK
|
2,37 |
▼ %-4,44 |
6.365.517,54 |
16:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,54 |
▼ %-3,49 |
47.479.191,98 |
16:23 |
|
EKGYO EMLAK KONUT GMYO
|
19,13 |
▼ %-3,38 |
1.185.379.574,45 |
16:24 |
|
EKIM EKIM TURIZM
|
15,88 |
▼ %-3,76 |
100.971.180,22 |
16:24 |
|
EKIZ EKIZ KIMYA
|
45,18 |
▼ %-6,65 |
197.948,98 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,02 |
▼ %-0,98 |
17.489.415,65 |
16:24 |
|
EKSUN EKSUN GIDA
|
4,13 |
▼ %-0,48 |
5.677.646,47 |
16:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
18,41 |
▼ %-3,96 |
11.649.393,33 |
16:24 |
|
EMKEL EMEK ELEKTRIK
|
6,34 |
▼ %-4,23 |
14.370.651,76 |
16:24 |
|
EMNIS EMINIS AMBALAJ
|
127,20 |
▼ %-2,23 |
107.420,70 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
41,44 |
▼ %-3,63 |
48.758.986,90 |
16:24 |
|
ENDAE ENDA ENERJI HOLDING
|
11,03 |
▼ %-6,53 |
18.769.507,39 |
16:24 |
|
ENERY ENERYA ENERJI
|
14,12 |
▼ %-2,62 |
367.339.653,43 |
16:24 |
|
ENJSA ENERJISA ENERJI
|
110,30 |
▼ %-3,84 |
274.544.072,50 |
16:24 |
|
ENKAI ENKA INSAAT
|
76,70 |
▼ %-1,41 |
511.748.551,45 |
16:24 |
|
ENPRA ENPARA BANK
|
38,80 |
▼ %-0,51 |
669.958,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,83 |
▼ %-3,08 |
15.319.519,77 |
16:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,39 |
- %0 |
42.502.469,72 |
16:20 |
|
EPLAS EGEPLAST
|
5,00 |
▼ %-3,10 |
13.640.043,93 |
16:24 |
|
ERBOS ERBOSAN
|
103,90 |
▼ %-4,15 |
3.288.844,30 |
16:22 |
|
ERCB ERCIYAS CELIK BORU
|
37,90 |
▼ %-5,25 |
20.574.003,48 |
16:24 |
|
EREGL EREGLI DEMIR CELIK
|
36,24 |
▼ %-3,10 |
1.514.551.061,38 |
16:24 |
|
ERSU ERSU GIDA
|
17,24 |
▼ %-2,27 |
5.234.694,72 |
16:22 |
|
ESCAR ESCAR FILO
|
12,28 |
▼ %-9,97 |
16.164.750,89 |
16:23 |
|
ESCOM ESCORT TEKNOLOJI
|
3,96 |
▼ %-2,94 |
46.838.206,58 |
16:23 |
|
ESEN ESENBOGA ELEKTRIK
|
2,24 |
▼ %-2,61 |
19.979.882,26 |
16:23 |
|
ETILR ETILER GIDA
|
6,83 |
▼ %-3,12 |
22.195.262,87 |
16:24 |
|
ETYAT EURO TREND YAT. ORT.
|
13,14 |
▲ %2,34 |
7.593.508,97 |
16:24 |
|
EUHOL EURO YATIRIM HOLDING
|
6,68 |
▼ %-5,92 |
1.566.332,08 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,47 |
▲ %4,07 |
4.913.321,84 |
16:24 |
|
EUPWR EUROPOWER ENERJI
|
42,98 |
▼ %-8,98 |
447.504.736,98 |
16:24 |
|
EUREN EUROPEN ENDUSTRI
|
2,48 |
▼ %-4,62 |
34.086.000,26 |
16:24 |
|
EUYO EURO YAT. ORT.
|
3,85 |
▼ %-1,53 |
923.161,42 |
16:22 |
|
EYGYO EYG GMYO
|
1,67 |
▼ %-5,11 |
13.322.377,61 |
16:23 |
|
FADE FADE GIDA
|
10,47 |
▼ %-4,90 |
9.031.296,99 |
16:22 |
|
FENER FENERBAHCE FUTBOL
|
2,34 |
▼ %-1,68 |
61.855.681,56 |
16:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,46 |
▼ %-3,42 |
9.039.150,47 |
16:24 |
|
FMIZP F-M IZMIT PISTON
|
224,40 |
▼ %-5,79 |
12.467.458,70 |
16:19 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,94 |
▼ %-2,72 |
46.970.830,79 |
16:23 |
|
FORMT FORMET METAL VE CAM
|
0,92 |
▼ %-5,15 |
14.238.292,83 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
90,10 |
▼ %-1,69 |
48.201.194,90 |
16:24 |
|
FRIGO FRIGO PAK GIDA
|
2,27 |
▼ %-3,40 |
52.679.370,74 |
16:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
19,94 |
▼ %-5,05 |
22.584.543,09 |
16:24 |
|
FROTO FORD OTOSAN
|
69,50 |
▼ %-1,77 |
1.103.428.899,55 |
16:24 |
|
FZLGY FUZUL GMYO
|
4,79 |
▼ %-6,63 |
52.500.021,90 |
16:24 |
|
GARAN GARANTI BANKASI
|
131,20 |
▼ %-2,02 |
4.292.247.932,70 |
16:24 |
|
GARFA GARANTI FAKTORING
|
21,28 |
▼ %-3,80 |
14.726.446,94 |
16:21 |
|
GATEG GATE GROUP TEKNOLOJI
|
145,00 |
▼ %-5,48 |
226.024,70 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,87 |
▲ %0,21 |
25.227.757,92 |
16:24 |
|
GEDZA GEDIZ AMBALAJ
|
19,83 |
▼ %-3,92 |
2.449.818,51 |
16:23 |
|
GENIL GEN ILAC
|
5,24 |
- %0 |
443.848.923,32 |
16:24 |
|
GENKM GENTAS KIMYA
|
6,85 |
▼ %-5,78 |
23.996.932,45 |
16:24 |
|
GENTS GENTAS
|
3,68 |
▼ %-2,90 |
14.851.642,82 |
16:24 |
|
GEREL GERSAN ELEKTRIK
|
26,74 |
▼ %-0,30 |
241.072.015,80 |
16:24 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
34,58 |
▼ %-6,03 |
253.269.053,60 |
16:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,00 |
▼ %-1,82 |
36.582.128,12 |
16:24 |
|
GLBMD GLOBAL MEN. DEG.
|
9,12 |
▼ %-5,98 |
907.854,81 |
16:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
36,26 |
▼ %-4,02 |
8.526.502,04 |
16:23 |
|
GLRMK GULERMAK AGIR SANAYI
|
127,80 |
▼ %-3,26 |
316.516.865,30 |
16:24 |
|
GLRYH GULER YAT. HOLDING
|
1,80 |
▼ %-5,26 |
7.783.720,48 |
16:21 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,31 |
▼ %-0,57 |
73.027.311,74 |
16:24 |
|
GMTAS GIMAT MAGAZACILIK
|
49,40 |
▼ %-0,04 |
85.004.115,60 |
16:23 |
|
GOKNR GOKNUR GIDA
|
13,13 |
▼ %-4,16 |
26.383.939,44 |
16:24 |
|
GOLDA GOLDA GIDA
|
7,57 |
▼ %-1,94 |
30.316.811,09 |
16:23 |
|
GOLTS GOLTAS CIMENTO
|
234,30 |
▼ %-1,97 |
14.307.021,80 |
16:24 |
|
GOODY GOOD-YEAR
|
2,01 |
▼ %-2,90 |
10.226.639,10 |
16:23 |
|
GOZDE GOZDE GIRISIM
|
17,37 |
▼ %-1,86 |
7.024.617,80 |
16:13 |
|
GRNYO GARANTI YAT. ORT.
|
8,13 |
▼ %-2,75 |
817.609,37 |
16:21 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,00 |
▼ %-4,48 |
42.766.603,00 |
16:23 |
|
GRTHO GRAINTURK HOLDING
|
72,10 |
▼ %-9,99 |
3.218.399,80 |
16:23 |
|
GSDDE GSD DENIZCILIK
|
10,43 |
▼ %-6,04 |
18.687.396,49 |
16:22 |
|
GSDHO GSD HOLDING
|
4,06 |
▼ %-7,09 |
37.080.769,08 |
16:21 |
|
GSRAY GALATASARAY SPORTIF
|
0,77 |
▼ %-1,28 |
62.611.266,90 |
16:24 |
|
GUBRF GUBRE FABRIK.
|
376,25 |
▼ %-4,63 |
566.478.591,50 |
16:24 |
|
GUNDG GUNDOGDU GIDA
|
82,55 |
▲ %9,99 |
52.281.981,75 |
16:22 |
|
GWIND GALATA WIND ENERJI
|
18,73 |
▼ %-3,35 |
40.003.139,87 |
16:24 |
|
GZNMI GEZINOMI SEYAHAT
|
23,46 |
▼ %-2,57 |
23.190.366,04 |
16:24 |
|
HALKB T. HALK BANKASI
|
42,24 |
▼ %-2,67 |
404.400.251,66 |
16:23 |
|
HATEK HATAY TEKSTIL
|
6,84 |
▼ %-5,79 |
3.736.868,37 |
16:21 |
|
HATSN HATSAN GEMI
|
24,50 |
▼ %-5,84 |
48.752.164,22 |
16:24 |
|
HDFGS HEDEF GIRISIM
|
1,40 |
▼ %-4,76 |
258.938.089,19 |
16:24 |
|
HEDEF HEDEF HOLDING
|
22,06 |
▲ %9,97 |
83.283.481,30 |
16:23 |
|
HEKTS HEKTAS
|
2,02 |
▼ %-2,88 |
154.756.491,90 |
16:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,08 |
▲ %1,51 |
56.906.870,92 |
16:23 |
|
HLGYO HALK GMYO
|
4,00 |
▼ %-2,68 |
40.863.131,02 |
16:23 |
|
HOROZ HOROZ LOJISTIK
|
40,34 |
▼ %-5,26 |
18.696.598,82 |
16:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,55 |
▼ %-8,44 |
397.267.751,11 |
16:24 |
|
HTTBT HITIT BILGISAYAR
|
31,46 |
▼ %-1,81 |
9.848.817,12 |
16:22 |
|
HUBVC HUB GIRISIM
|
2,32 |
▲ %6,91 |
19.942.932,53 |
16:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98 |
▼ %-1,49 |
93.315.859,80 |
16:24 |
|
HURGZ HURRIYET GZT.
|
4,43 |
▼ %-3,06 |
11.917.915,06 |
16:24 |
|
ICBCT ICBC TURKEY BANK
|
14,20 |
▼ %-2,87 |
5.073.833,31 |
16:23 |
|
ICUGS ICU GIRISIM
|
1,45 |
▲ %9,85 |
216.582.650,86 |
16:23 |
|
IDGYO IDEALIST GMYO
|
2,08 |
▼ %-4,15 |
1.182.703,95 |
16:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
20,54 |
▼ %-9,99 |
927.052,36 |
16:20 |
|
IHAAS IHLAS HABER AJANSI
|
14,09 |
▼ %-5,25 |
29.040.195,18 |
16:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,49 |
▼ %-1,32 |
586.926,17 |
16:22 |
|
IHGZT IHLAS GAZETECILIK
|
0,87 |
▼ %-2,25 |
6.828.647,56 |
16:21 |
|
IHLAS IHLAS HOLDING
|
0,81 |
▼ %-3,57 |
48.924.177,75 |
16:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,15 |
▼ %-1,71 |
17.141.412,42 |
16:22 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,98 |
▼ %-2,00 |
826.794,40 |
16:17 |
|
IMASM IMAS MAKINA
|
1,46 |
▼ %-2,67 |
9.718.553,36 |
16:22 |
|
INDES INDEKS BILGISAYAR
|
11,62 |
▼ %-2,92 |
56.194.889,83 |
16:24 |
|
INFO INFO YATIRIM
|
1,17 |
▼ %-1,68 |
75.854.803,21 |
16:24 |
|
INGRM INGRAM BILISIM
|
277,50 |
▼ %-2,55 |
4.148.675,50 |
16:22 |
|
INTEK INNOSA TEKNOLOJI
|
177,70 |
▼ %-4,97 |
395.541,70 |
13:55 |
|
INTEM INTEMA
|
167,50 |
▼ %-4,45 |
5.260.138,60 |
16:23 |
|
INTET INTETRA TEKNOLOJI
|
44,22 |
▼ %-7,72 |
215.154.937,16 |
16:24 |
|
INVEO INVEO YATIRIM HOLDING
|
4,93 |
▼ %-3,71 |
13.200.530,27 |
16:24 |
|
INVES INVESTCO HOLDING
|
693,50 |
▼ %-2,32 |
48.561.728,50 |
16:19 |
|
ISATR IS BANKASI (A)
|
0,00 |
- %0 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
51,80 |
▼ %-8,64 |
1.258.432,20 |
13:55 |
|
ISBTR IS BANKASI (B)
|
395.500,00 |
▼ %-4,70 |
1.541.370,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,88 |
▼ %-1,68 |
4.237.660.648,27 |
16:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,20 |
▼ %-4,98 |
74.757.859,85 |
16:24 |
|
ISFIN IS FIN.KIR.
|
15,77 |
▼ %-0,44 |
10.492.783,20 |
16:22 |
|
ISGSY IS GIRISIM
|
12,47 |
▼ %-5,03 |
45.395.877,29 |
16:24 |
|
ISGYO IS GMYO
|
20,48 |
▼ %-3,67 |
9.165.885,88 |
16:23 |
|
ISKPL ISIK PLASTIK
|
3,11 |
▲ %0,32 |
84.912.567,65 |
16:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
- %0 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,92 |
▼ %-2,36 |
104.496.551,30 |
16:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,22 |
▼ %-3,69 |
3.032.288,84 |
16:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
17,31 |
▼ %-3,03 |
64.352.438,23 |
16:24 |
|
ISYAT IS YAT. ORT.
|
6,11 |
▼ %-2,71 |
3.355.142,03 |
16:23 |
|
IZENR IZDEMIR ENERJI
|
3,60 |
▼ %-6,49 |
96.405.576,77 |
16:24 |
|
IZFAS IZMIR FIRCA
|
20,26 |
▼ %-1,07 |
856.152.743,11 |
16:24 |
|
IZINV IZ YATIRIM HOLDING
|
28,82 |
▼ %-4,95 |
3.173.067,64 |
16:23 |
|
IZMDC IZMIR DEMIR CELIK
|
6,16 |
▼ %-2,69 |
50.244.306,05 |
16:24 |
|
JANTS JANTSA JANT SANAYI
|
12,04 |
▼ %-4,97 |
17.513.737,94 |
16:24 |
|
KAPLM KAPLAMIN
|
119,30 |
▼ %-9,96 |
24.698.944,90 |
16:23 |
|
KARCL KARDEMIR CELIK
|
38,24 |
▼ %-6,37 |
301.846.956,24 |
16:24 |
|
KAREL KAREL ELEKTRONIK
|
5,39 |
▼ %-2,53 |
19.236.853,11 |
16:24 |
|
KARSN KARSAN OTOMOTIV
|
7,99 |
▼ %-4,20 |
72.488.009,01 |
16:24 |
|
KARTN KARTONSAN
|
102,70 |
▼ %-4,64 |
66.117.160,55 |
16:24 |
|
KATMR KATMERCILER EKIPMAN
|
1,30 |
▼ %-4,41 |
83.946.894,38 |
16:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,75 |
▼ %-2,48 |
10.867.229,19 |
16:24 |
|
KBORU KUZEY BORU
|
9,71 |
▼ %-6,09 |
63.197.163,32 |
16:24 |
|
KCAER KOCAER CELIK
|
10,08 |
▼ %-3,72 |
100.582.870,01 |
16:23 |
|
KCHOL KOC HOLDING
|
204,60 |
▼ %-2,99 |
3.526.966.923,00 |
16:24 |
|
KENT KENT GIDA
|
260,00 |
▼ %-0,48 |
776.160,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,67 |
▼ %-10,00 |
2.384.045,23 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,40 |
▼ %-3,91 |
9.671.969,45 |
16:24 |
|
KGYO KORAY GMYO
|
7,98 |
▼ %-0,50 |
72.538.602,94 |
16:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,95 |
▼ %-4,97 |
7.489.219,84 |
16:22 |
|
KLGYO KILER GMYO
|
4,04 |
- %0 |
17.187.231,87 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,96 |
▼ %-3,20 |
15.734.361,74 |
16:24 |
|
KLMSN KLIMASAN KLIMA
|
19,79 |
▼ %-5,13 |
9.982.264,55 |
16:21 |
|
KLNMA T. KALKINMA BANK.
|
7,00 |
▼ %-3,05 |
433.775,65 |
13:55 |
|
KLRHO KILER HOLDING
|
11,72 |
▲ %9,94 |
465.580.158,52 |
16:24 |
|
KLSER KALESERAMIK
|
17,61 |
▼ %-2,87 |
6.753.690,02 |
16:19 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,75 |
▼ %-3,17 |
10.957.634,41 |
16:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
46,90 |
▼ %-6,09 |
48.467.136,38 |
16:23 |
|
KMPUR KIMTEKS POLIURETAN
|
13,26 |
▼ %-2,64 |
11.155.603,66 |
16:21 |
|
KNFRT KONFRUT TARIM
|
8,40 |
▼ %-9,77 |
27.280.969,87 |
16:24 |
|
KOCMT KOC METALURJI
|
2,68 |
▼ %-0,74 |
135.334.029,91 |
16:24 |
|
KONKA KONYA KAGIT
|
7,58 |
▼ %-2,45 |
6.091.556,37 |
16:18 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,69 |
▼ %-9,63 |
7.164.726,27 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.310,00 |
▼ %-1,56 |
17.631.972,50 |
16:22 |
|
KOPOL KOZA POLYESTER
|
2,93 |
▼ %-2,66 |
10.343.139,58 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,74 |
▼ %-3,86 |
49.239.186,20 |
16:22 |
|
KOTON KOTON MAGAZACILIK
|
9,24 |
▼ %-3,55 |
11.186.611,70 |
16:24 |
|
KPEKS KAPEKS KIMYA
|
49,92 |
▼ %-2,50 |
98.375.046,02 |
16:24 |
|
KRDMA KARDEMIR (A)
|
36,94 |
▼ %-4,70 |
104.425.467,96 |
16:23 |
|
KRDMB KARDEMIR (B)
|
48,66 |
▼ %-6,51 |
152.645.508,90 |
16:23 |
|
KRDMD KARDEMIR (D)
|
41,22 |
▼ %-4,05 |
1.173.963.017,42 |
16:24 |
|
KRGYO KORFEZ GMYO
|
3,05 |
▼ %-7,01 |
53.602.422,09 |
16:23 |
|
KRONT KRON TEKNOLOJI
|
17,83 |
▼ %-3,52 |
16.904.089,43 |
16:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,16 |
▼ %-7,89 |
22.313.992,99 |
16:20 |
|
KRSTL KRISTAL KOLA
|
7,01 |
▼ %-1,82 |
12.276.726,21 |
16:23 |
|
KRTEK KARSU TEKSTIL
|
5,31 |
▼ %-2,03 |
3.590.442,34 |
16:18 |
|
KRVGD KERVAN GIDA
|
2,12 |
▼ %-2,75 |
10.580.368,06 |
16:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.790,00 |
▼ %-0,56 |
356.830,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,42 |
- %0 |
2.287.243.751,99 |
16:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,10 |
▼ %-3,22 |
6.790.033,45 |
16:23 |
|
KUTPO KUTAHYA PORSELEN
|
60,50 |
▼ %-2,73 |
10.105.383,10 |
16:23 |
|
KUVVA KUVVA GIDA
|
80,55 |
▼ %-0,06 |
15.306.298,70 |
16:16 |
|
KUYAS KUYAS YATIRIM
|
10,71 |
▼ %-0,56 |
372.430.988,91 |
16:24 |
|
KZBGY KIZILBUK GYO
|
1,24 |
▼ %-3,13 |
16.855.650,53 |
16:24 |
|
KZGYO KUZUGRUP GMYO
|
17,95 |
▼ %-0,94 |
16.833.913,60 |
16:24 |
|
LIDER LDR TURIZM
|
7,95 |
▼ %-0,63 |
88.959.710,86 |
16:24 |
|
LIDFA LIDER FAKTORING
|
1,63 |
▼ %-2,40 |
8.718.590,07 |
16:24 |
|
LILAK LILA KAGIT
|
22,28 |
▼ %-3,30 |
48.831.620,38 |
16:24 |
|
LINK LINK BILGISAYAR
|
3,19 |
▼ %-4,78 |
40.587.858,39 |
16:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,14 |
▲ %3,72 |
26.339.612,72 |
16:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,08 |
▼ %-2,56 |
29.411.241,84 |
16:23 |
|
LOGO LOGO YAZILIM
|
127,30 |
▼ %-4,36 |
63.084.077,30 |
16:24 |
|
LRSHO LORAS HOLDING
|
1,79 |
- %0 |
11.769.007,25 |
16:23 |
|
LUKSK LUKS KADIFE
|
56,95 |
▼ %-3,72 |
8.245.599,25 |
16:21 |
|
LXGYO LUXERA GMYO
|
6,67 |
▼ %-2,34 |
20.956.967,25 |
16:23 |
|
LYDHO LYDIA HOLDING
|
36,62 |
▼ %-9,98 |
11.944.020,42 |
16:21 |
|
LYDYE LYDIA YESIL ENERJI
|
5.287,50 |
▼ %-9,96 |
1.818.900,00 |
16:14 |
|
MAALT MARMARIS ALTINYUNUS
|
736,50 |
▼ %-6,18 |
23.135.963,00 |
16:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,26 |
▼ %-2,02 |
6.237.656,90 |
16:24 |
|
MAGEN MARGUN ENERJI
|
7,31 |
▼ %-2,40 |
208.376.903,22 |
16:24 |
|
MAKIM MAKIM MAKINE
|
12,56 |
▼ %-3,90 |
13.756.248,03 |
16:23 |
|
MAKTK MAKINA TAKIM
|
6,19 |
▼ %-0,80 |
11.911.812,46 |
16:24 |
|
MANAS MANAS ENERJI YONETIMI
|
3,86 |
▼ %-0,26 |
400.617.573,25 |
16:24 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,91 |
▼ %-3,89 |
5.101.017,13 |
16:22 |
|
MARMR MARMARA HOLDING
|
1,36 |
▼ %-3,55 |
35.861.807,48 |
16:24 |
|
MARTI MARTI OTEL
|
1,58 |
▼ %-8,67 |
156.484.776,78 |
16:24 |
|
MASFN MASFEN ENERJI
|
32,78 |
▼ %-4,15 |
91.143.564,12 |
16:24 |
|
MAVI MAVI GIYIM
|
36,10 |
▼ %-1,15 |
138.420.230,98 |
16:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
94,65 |
▼ %-3,32 |
81.718.863,25 |
16:23 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,01 |
▼ %-1,26 |
2.088.598,71 |
16:23 |
|
MEGAP MEGA POLIETILEN
|
1,06 |
▼ %-0,93 |
145.049,94 |
13:55 |
|
MEGMT MEGA METAL
|
3,19 |
▼ %-4,49 |
70.634.428,19 |
16:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,82 |
▼ %-3,19 |
4.774.322,28 |
16:23 |
|
MEPET METRO PETROL VE TESISLERI
|
19,49 |
▼ %-0,05 |
1.963.062,29 |
16:24 |
|
MERCN MERCAN KIMYA
|
9,45 |
▼ %-6,71 |
30.997.560,78 |
16:23 |
|
MERIT MERIT TURIZM
|
12,90 |
▼ %-1,90 |
14.219.664,67 |
16:23 |
|
MERKO MERKO GIDA
|
0,93 |
▼ %-4,12 |
11.270.239,71 |
16:24 |
|
METEN METGUN ENERJI
|
19,99 |
▼ %-1,14 |
109.702.692,23 |
16:24 |
|
METRO METRO HOLDING
|
7,56 |
▼ %-3,20 |
17.371.740,55 |
16:22 |
|
MEYSU MEYSU GIDA
|
7,41 |
▼ %-4,51 |
41.468.251,37 |
16:24 |
|
MGROS MIGROS TICARET
|
455,25 |
▼ %-3,14 |
1.322.390.300,75 |
16:24 |
|
MHRGY MHR GMYO
|
1,75 |
▼ %-2,78 |
5.732.277,74 |
16:24 |
|
MIATK MIA TEKNOLOJI
|
26,70 |
▼ %-2,91 |
1.554.305.048,26 |
16:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
10,74 |
▼ %-9,97 |
999.913,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
8,77 |
▼ %-2,99 |
10.815.888,11 |
16:23 |
|
MNDTR MONDI TURKEY
|
3,77 |
▼ %-2,84 |
3.077.306,61 |
16:22 |
|
MOBTL MOBILTEL ILETISIM
|
10,06 |
▼ %-4,01 |
51.478.594,47 |
16:21 |
|
MOGAN MOGAN ENERJI
|
8,56 |
▼ %-2,62 |
29.128.190,78 |
16:24 |
|
MOPAS MOPAS MARKETCILIK
|
16,18 |
▼ %-4,54 |
15.802.065,47 |
16:24 |
|
MPARK MLP SAGLIK
|
417,75 |
▼ %-2,28 |
127.230.363,75 |
16:23 |
|
MRGYO MARTI GMYO
|
1,26 |
▼ %-4,55 |
69.294.829,85 |
16:24 |
|
MRSHL MARSHALL
|
1.214,00 |
▼ %-2,49 |
30.228.961,00 |
16:23 |
|
MSGYO MISTRAL GMYO
|
4,38 |
▼ %-3,52 |
3.493.179,10 |
16:20 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,20 |
▼ %-8,03 |
18.485.442,14 |
16:24 |
|
MTRYO METRO YAT. ORT.
|
7,25 |
▼ %-3,33 |
627.589,22 |
16:20 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,99 |
▼ %-2,44 |
795.165,50 |
16:24 |
|
NATEN NATUREL ENERJI
|
3,52 |
▼ %-4,09 |
12.925.122,05 |
16:24 |
|
NETAS NETAS TELEKOM.
|
71,90 |
▼ %-4,13 |
20.941.617,45 |
16:24 |
|
NETCD NETCAD YAZILIM
|
78,30 |
▼ %-4,16 |
104.124.722,45 |
16:24 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,32 |
▼ %-4,71 |
329.913.214,48 |
16:24 |
|
NIBAS NIGBAS NIGDE BETON
|
2,94 |
▼ %-1,01 |
73.741.919,03 |
16:24 |
|
NTGAZ NATURELGAZ
|
10,05 |
▼ %-1,86 |
36.395.599,92 |
16:24 |
|
NTHOL NET HOLDING
|
35,60 |
▼ %-1,82 |
145.133.041,98 |
16:24 |
|
NUGYO NUROL GMYO
|
6,44 |
▼ %-3,16 |
4.772.003,66 |
16:24 |
|
NUHCM NUH CIMENTO
|
208,50 |
▼ %-1,33 |
10.364.113,60 |
16:11 |
|
OBAMS OBA MAKARNACILIK
|
4,11 |
▼ %-3,97 |
46.978.339,12 |
16:24 |
|
OBASE OBASE BILGISAYAR
|
20,66 |
▼ %-6,01 |
7.260.305,76 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
5,31 |
▼ %-7,33 |
180.214.035,68 |
16:24 |
|
ODINE ODINE TEKNOLOJI
|
69,80 |
▼ %-0,43 |
808.163.676,90 |
16:24 |
|
OFSYM OFIS YEM GIDA
|
52,70 |
▼ %-2,68 |
17.779.373,50 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,50 |
▲ %1,06 |
171.143.798,60 |
16:24 |
|
ONRYT ONUR TEKNOLOJI
|
8,58 |
▼ %-3,16 |
9.340.127,38 |
16:23 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,20 |
▼ %-3,51 |
1.522.084,32 |
16:20 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,18 |
▼ %-5,36 |
61.879.766,14 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,80 |
▼ %-4,88 |
585.719,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
62,60 |
▼ %-3,84 |
61.309.704,20 |
16:24 |
|
OSMEN OSMANLI MENKUL
|
5,11 |
▼ %-2,48 |
5.408.322,08 |
16:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,13 |
▼ %-2,59 |
5.182.245,46 |
16:24 |
|
OTKAR OTOKAR
|
309,75 |
▼ %-4,10 |
86.720.820,00 |
16:24 |
|
OTTO OTTO HOLDING
|
116,70 |
▼ %-5,89 |
19.265.742,80 |
16:20 |
|
OYAKC OYAK CIMENTO
|
19,19 |
▼ %-3,47 |
162.888.754,79 |
16:24 |
|
OYAYO OYAK YAT. ORT.
|
29,62 |
▼ %-4,45 |
1.860.324,20 |
16:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,58 |
▼ %-3,09 |
1.399.953,15 |
16:07 |
|
OYYAT OYAK YATIRIM MENKUL
|
25,50 |
▼ %-2,67 |
6.715.001,76 |
16:23 |
|
OZATD OZATA DENIZCILIK
|
444,50 |
▼ %-9,97 |
43.561,00 |
15:38 |
|
OZGYO OZDERICI GMYO
|
1,42 |
▼ %-8,39 |
32.706.245,79 |
16:24 |
|
OZKGY OZAK GMYO
|
11,16 |
▼ %-3,88 |
27.527.636,87 |
16:24 |
|
OZRDN OZERDEN AMBALAJ
|
11,07 |
▼ %-5,14 |
3.319.488,30 |
16:20 |
|
OZSUB OZSU BALIK
|
33,94 |
▼ %-7,22 |
21.252.641,76 |
16:23 |
|
OZYSR OZYASAR TEL
|
11,66 |
▲ %2,28 |
10.519.488,80 |
16:24 |
|
PAGYO PANORA GMYO
|
112,00 |
▼ %-2,35 |
5.755.731,40 |
16:23 |
|
PAHOL PASIFIK HOLDING
|
1,00 |
▼ %-2,91 |
160.206.776,79 |
16:24 |
|
PAMEL PAMEL ELEKTRIK
|
40,32 |
▼ %-4,05 |
9.553.567,20 |
16:24 |
|
PAPIL PAPILON SAVUNMA
|
6,76 |
▼ %-3,43 |
19.014.144,33 |
16:24 |
|
PARSN PARSAN
|
55,75 |
▲ %1,36 |
18.058.971,20 |
16:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,04 |
▼ %-6,37 |
256.076.455,62 |
16:24 |
|
PATEK PASIFIK TEKNOLOJI
|
11,61 |
▼ %-6,97 |
117.115.870,00 |
16:24 |
|
PCILT PC ILETISIM MEDYA
|
30,60 |
▼ %-1,86 |
23.438.266,58 |
16:22 |
|
PEKGY PEKER GMYO
|
1,17 |
▼ %-2,50 |
379.125.725,95 |
16:24 |
|
PENGD PENGUEN GIDA
|
6,89 |
▼ %-2,68 |
10.368.735,95 |
16:22 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,19 |
▼ %-3,67 |
8.823.129,79 |
16:23 |
|
PETKM PETKIM
|
19,71 |
▼ %-3,10 |
1.262.832.099,28 |
16:24 |
|
PETUN PINAR ET VE UN
|
9,22 |
▼ %-2,33 |
6.474.379,64 |
16:24 |
|
PGSUS PEGASUS
|
127,70 |
▼ %-1,31 |
682.825.569,60 |
16:24 |
|
PINSU PINAR SU
|
7,87 |
▼ %-5,07 |
7.225.248,05 |
16:24 |
|
PKART PLASTIKKART
|
84,80 |
▼ %-4,93 |
13.906.039,45 |
16:24 |
|
PKENT PETROKENT TURIZM
|
104,20 |
▲ %1,17 |
23.272.521,50 |
16:24 |
|
PLTUR PLATFORM TURIZM
|
13,83 |
▼ %-4,49 |
11.655.073,17 |
16:23 |
|
PNLSN PANELSAN CATI CEPHE
|
30,66 |
▼ %-4,19 |
9.762.864,38 |
16:24 |
|
PNSUT PINAR SUT
|
9,47 |
▼ %-3,17 |
13.832.615,33 |
16:23 |
|
POLHO POLISAN HOLDING
|
16,32 |
▼ %-3,55 |
11.183.191,48 |
16:23 |
|
POLTK POLITEKNIK METAL
|
3.067,50 |
▼ %-9,78 |
48.098.262,50 |
16:24 |
|
PRDGS PARDUS GIRISIM
|
3,96 |
▼ %-4,58 |
13.633.203,21 |
16:17 |
|
PRKAB TURK PRYSMIAN KABLO
|
21,58 |
▼ %-6,58 |
11.615.571,50 |
16:20 |
|
PRKME PARK ELEK.MADENCILIK
|
13,01 |
▼ %-5,24 |
17.101.150,86 |
16:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,98 |
▼ %-9,52 |
142.193.340,22 |
16:24 |
|
PSDTC PERGAMON DIS TICARET
|
78,90 |
▼ %-5,62 |
18.379.354,70 |
16:23 |
|
PSGYO PASIFIK GMYO
|
1,69 |
▼ %-3,43 |
71.059.486,07 |
16:20 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,46 |
▼ %-3,80 |
252.843,64 |
13:55 |
|
QNBTR QNB BANK
|
142,00 |
▼ %-4,05 |
422.050,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,63 |
▼ %-4,12 |
47.278.081,58 |
16:23 |
|
QUICK QUICK SIGORTA
|
42,14 |
▼ %-5,52 |
66.532.145,54 |
16:24 |
|
RALYH RAL YATIRIM HOLDING
|
24,20 |
▼ %-9,97 |
3.635.275,60 |
16:24 |
|
RAYSG RAY SIGORTA
|
117,60 |
▼ %-5,01 |
15.034.862,70 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
3,04 |
▼ %-2,56 |
24.936.754,35 |
16:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,40 |
▼ %-4,29 |
228.962.918,60 |
16:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,60 |
▼ %-4,76 |
1.459.201,07 |
16:23 |
|
RODRG RODRIGO TEKSTIL
|
12,82 |
▼ %-4,04 |
1.155.656,57 |
16:24 |
|
RTALB RTA LABORATUVARLARI
|
2,36 |
▲ %3,51 |
116.642.017,94 |
16:24 |
|
RUBNS RUBENIS TEKSTIL
|
13,93 |
▼ %-3,33 |
14.041.461,77 |
16:22 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,65 |
▼ %-2,14 |
11.687.405,77 |
16:23 |
|
RYGYO REYSAS GMYO
|
47,56 |
▼ %-2,30 |
101.723.068,46 |
16:24 |
|
RYSAS REYSAS LOJISTIK
|
25,58 |
▼ %-1,92 |
171.635.916,34 |
16:23 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,85 |
▼ %-0,50 |
19.858.183,76 |
16:24 |
|
SAHOL SABANCI HOLDING
|
85,00 |
▼ %-0,41 |
3.980.709.236,60 |
16:24 |
|
SAMAT SARAY MATBAACILIK
|
3,53 |
▼ %-2,75 |
1.489.548,60 |
16:23 |
|
SANEL SANEL MUHENDISLIK
|
29,00 |
▲ %2,62 |
6.002.438,36 |
16:24 |
|
SANFM SANIFOAM ENDUSTRI
|
4,20 |
▼ %-4,76 |
8.310.267,77 |
16:22 |
|
SANKO SANKO PAZARLAMA
|
20,20 |
▲ %0,80 |
13.292.377,07 |
16:24 |
|
SARAE SA-RA ENERJI
|
34,24 |
▼ %-5,73 |
204.361.218,50 |
16:24 |
|
SARKY SARKUYSAN
|
17,36 |
▼ %-4,41 |
39.273.319,51 |
16:24 |
|
SASA SASA POLYESTER
|
1,72 |
▼ %-3,91 |
1.789.647.265,25 |
16:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,80 |
▼ %-5,04 |
28.614.189,48 |
16:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,13 |
▼ %-5,04 |
43.472.801,09 |
16:23 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,92 |
▲ %4,12 |
87.634.162,70 |
16:24 |
|
SEGYO SEKER GMYO
|
2,72 |
▼ %-0,37 |
3.415.854,11 |
16:13 |
|
SEKFK SEKER FIN. KIR.
|
3,82 |
▼ %-3,29 |
1.083.278,48 |
16:22 |
|
SEKUR SEKURO PLASTIK
|
3,79 |
▼ %-5,49 |
9.408.298,36 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
70,80 |
▼ %-1,19 |
125.247.347,20 |
16:24 |
|
SELVA SELVA GIDA
|
1,03 |
▼ %-3,74 |
9.220.702,57 |
16:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,80 |
▼ %-8,08 |
24.621.023,21 |
16:22 |
|
SEYKM SEYITLER KIMYA
|
2,74 |
▼ %-3,86 |
3.189.737,31 |
16:23 |
|
SILVR SILVERLINE ENDUSTRI
|
1,48 |
▼ %-1,99 |
1.572.653,92 |
16:24 |
|
SISE SISE CAM
|
36,30 |
▼ %-2,58 |
991.864.378,06 |
16:24 |
|
SKBNK SEKERBANK
|
4,92 |
▼ %-3,53 |
130.415.280,71 |
16:24 |
|
SKTAS SOKTAS
|
2,16 |
▼ %-7,69 |
92.342.219,00 |
16:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
69,30 |
▼ %-10,00 |
1.175.882,40 |
16:17 |
|
SKYMD SEKER YATIRIM
|
12,40 |
▼ %-2,29 |
13.645.381,20 |
16:23 |
|
SMART SMARTIKS YAZILIM
|
13,99 |
▼ %-2,78 |
3.783.604,65 |
16:22 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,28 |
▼ %-6,55 |
50.738.289,48 |
16:24 |
|
SMRVA SUMER VARLIK YONETIM
|
6,15 |
▼ %-2,54 |
22.324.522,27 |
16:23 |
|
SNGYO SINPAS GMYO
|
2,59 |
▼ %-1,52 |
18.171.483,51 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
2,08 |
▼ %-3,26 |
10.795.370,82 |
16:24 |
|
SNPAM SONMEZ PAMUKLU
|
17,65 |
▼ %-5,61 |
402.780,23 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,62 |
▼ %-3,44 |
282.396,73 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,07 |
▼ %-2,21 |
17.338.032,08 |
16:23 |
|
SOKE SOKE DEGIRMENCILIK
|
7,67 |
▼ %-0,65 |
17.963.635,00 |
16:20 |
|
SOKM SOK MARKETLER TICARET
|
57,25 |
▼ %-1,29 |
134.678.810,05 |
16:24 |
|
SONME SONMEZ FILAMENT
|
112,90 |
▼ %-2,25 |
2.457.750,80 |
16:22 |
|
SRVGY SERVET GMYO
|
2,10 |
▼ %-1,87 |
6.876.135,72 |
16:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
24,38 |
▼ %-4,24 |
15.303.141,68 |
16:24 |
|
SUMAS SUMAS SUNI TAHTA
|
239,50 |
▲ %4,40 |
536.782,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
21,26 |
▼ %-6,18 |
10.236.688,32 |
16:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
17,66 |
▼ %-3,23 |
15.381.831,74 |
16:24 |
|
SUWEN SUWEN TEKSTIL
|
4,85 |
▼ %-2,81 |
5.006.109,47 |
16:23 |
|
SVGYO SAVUR GMYO
|
2,29 |
▼ %-4,98 |
41.864.743,69 |
16:24 |
|
TABGD TAB GIDA
|
203,60 |
▼ %-2,96 |
52.142.919,30 |
16:24 |
|
TARKM TARKIM BITKI KORUMA
|
331,50 |
▼ %-3,00 |
24.868.867,25 |
16:23 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,41 |
▼ %-5,16 |
44.538.564,20 |
16:24 |
|
TATGD TAT GIDA
|
14,61 |
▼ %-1,55 |
13.817.134,72 |
16:22 |
|
TAVHL TAV HAVALIMANLARI
|
270,00 |
▼ %-0,37 |
558.184.248,25 |
16:24 |
|
TBORG T.TUBORG
|
119,50 |
▼ %-1,73 |
9.574.250,10 |
16:22 |
|
TCELL TURKCELL
|
96,90 |
▼ %-0,97 |
1.394.536.457,60 |
16:24 |
|
TCKRC KIRAC GALVANIZ
|
112,90 |
▼ %-1,05 |
257.299.526,00 |
16:24 |
|
TDGYO TREND GMYO
|
6,98 |
▼ %-3,99 |
7.252.677,40 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,28 |
▼ %-9,89 |
794.766,04 |
16:23 |
|
TEKTU TEK-ART TURIZM
|
3,78 |
▼ %-3,82 |
11.041.364,65 |
16:22 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
22,20 |
▼ %-9,98 |
277.255,80 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,92 |
▼ %-1,98 |
7.857.129,13 |
16:24 |
|
TGSAS TGS DIS TICARET
|
103,10 |
▼ %-5,15 |
67.334.664,30 |
16:24 |
|
THYAO TURK HAVA YOLLARI
|
273,25 |
▼ %-1,26 |
5.972.069.887,00 |
16:24 |
|
TKFEN TEKFEN HOLDING
|
206,80 |
▼ %-3,05 |
386.334.450,10 |
16:24 |
|
TKNKA TEKNIKA PLASTIK
|
36,34 |
▼ %-3,61 |
83.492.673,74 |
16:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
12,84 |
▼ %-2,36 |
13.100.129,13 |
16:23 |
|
TLMAN TRABZON LIMAN
|
56,40 |
▼ %-3,67 |
4.942.759,00 |
16:19 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
155,70 |
▲ %9,96 |
95.834.567,50 |
16:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
49,96 |
▼ %-3,08 |
17.223.800,12 |
16:23 |
|
TNZTP TAPDI TINAZTEPE
|
23,34 |
▼ %-6,64 |
30.307.748,10 |
16:23 |
|
TOASO TOFAS OTO. FAB.
|
244,90 |
▼ %-0,57 |
784.720.868,60 |
16:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,14 |
▼ %-4,01 |
2.074.906.259,24 |
16:24 |
|
TRCAS TURCAS HOLDING
|
42,38 |
▼ %-2,71 |
7.493.073,44 |
16:22 |
|
TRENJ TR DOGAL ENERJI
|
89,10 |
▼ %-2,20 |
74.688.798,10 |
16:23 |
|
TRGYO TORUNLAR GMYO
|
88,50 |
▼ %-1,99 |
53.708.703,00 |
16:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
401,00 |
▼ %-9,99 |
267.868,00 |
15:07 |
|
TRILC TURK ILAC SERUM
|
0,82 |
- %0 |
808.339,52 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
121,00 |
▼ %-5,39 |
547.416.467,40 |
16:24 |
|
TSGYO TSKB GMYO
|
4,89 |
▼ %-0,81 |
3.143.651,98 |
16:22 |
|
TSKB T.S.K.B.
|
9,47 |
▼ %-2,57 |
203.372.415,01 |
16:23 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81 |
▼ %-2,41 |
86.571.568,37 |
16:24 |
|
TTKOM TURK TELEKOM
|
51,25 |
▼ %-2,01 |
602.289.534,25 |
16:24 |
|
TTRAK TURK TRAKTOR
|
365,75 |
▼ %-2,21 |
29.139.285,75 |
16:23 |
|
TUCLK TUGCELIK
|
2,55 |
▼ %-5,56 |
35.460.529,16 |
16:24 |
|
TUKAS TUKAS
|
1,95 |
▼ %-2,01 |
100.907.438,79 |
16:24 |
|
TUPRS TUPRAS
|
373,75 |
▼ %-2,80 |
4.946.268.624,00 |
16:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,62 |
▼ %-3,27 |
22.756.688,78 |
16:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,46 |
▼ %-3,93 |
5.749.892,74 |
16:23 |
|
TURSG TURKIYE SIGORTA
|
5,26 |
▼ %-2,59 |
1.009.435.770,28 |
16:24 |
|
UCAYM UCAY MUHENDISLIK
|
13,31 |
▼ %-4,52 |
20.955.867,11 |
16:23 |
|
UFUK UFUK YATIRIM
|
291,50 |
▼ %-9,96 |
23.854.069,25 |
16:22 |
|
ULAS ULASLAR TURIZM YAT.
|
14,60 |
▼ %-2,60 |
703.261,86 |
16:24 |
|
ULKER ULKER BISKUVI
|
79,75 |
▼ %-1,12 |
229.393.766,20 |
16:24 |
|
ULUFA ULUSAL FAKTORING
|
1,48 |
▼ %-3,27 |
14.029.285,77 |
16:23 |
|
ULUSE ULUSOY ELEKTRIK
|
142,50 |
▲ %1,86 |
74.919.480,40 |
16:23 |
|
ULUUN ULUSOY UN SANAYI
|
6,52 |
▼ %-0,91 |
29.170.162,02 |
16:23 |
|
UMPAS UMPAS HOLDING
|
0,00 |
- %0 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,14 |
▲ %8,10 |
139.200.507,07 |
16:24 |
|
USAK USAK SERAMIK
|
0,39 |
▼ %-4,88 |
4.118.711,21 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
64,75 |
▲ %0,70 |
27.828.012,30 |
16:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,02 |
▼ %-3,11 |
703.886.101,86 |
16:24 |
|
VAKFA VAKIF FAKTORING
|
8,73 |
▼ %-2,35 |
24.385.139,45 |
16:23 |
|
VAKFN VAKIF FIN. KIR.
|
0,87 |
▼ %-3,33 |
26.518.683,00 |
16:23 |
|
VAKKO VAKKO TEKSTIL
|
51,95 |
▼ %-3,97 |
9.224.971,70 |
16:24 |
|
VANGD VANET GIDA
|
74,60 |
▲ %6,57 |
12.305.808,35 |
16:24 |
|
VBTYZ VBT YAZILIM
|
20,04 |
▼ %-4,75 |
12.624.632,82 |
16:23 |
|
VERTU VERUSATURK GIRISIM
|
23,18 |
▼ %-4,06 |
4.592.392,62 |
16:21 |
|
VERUS VERUSA HOLDING
|
488,50 |
▼ %-4,22 |
38.004.015,25 |
16:23 |
|
VESBE VESTEL BEYAZ ESYA
|
3,58 |
▼ %-4,28 |
28.846.980,46 |
16:24 |
|
VESTL VESTEL
|
16,27 |
▼ %-5,46 |
86.411.727,24 |
16:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
64,95 |
▼ %-6,48 |
47.732.995,05 |
16:24 |
|
VKFYO VAKIF YAT. ORT.
|
18,20 |
▼ %-5,11 |
2.649.710,84 |
16:17 |
|
VKGYO VAKIF GMYO
|
1,57 |
▼ %-3,09 |
18.100.119,49 |
16:23 |
|
VKING VIKING KAGIT
|
13,28 |
▼ %-4,67 |
5.319.115,67 |
16:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,19 |
▼ %-1,65 |
10.789.365,65 |
16:23 |
|
VSNMD VISNE MADENCILIK
|
25,12 |
▼ %-3,24 |
10.042.441,28 |
16:22 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,06 |
▼ %-2,77 |
7.267.817,07 |
16:24 |
|
YATAS YATAS
|
25,82 |
▼ %-0,31 |
12.600.314,90 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,85 |
▼ %-2,87 |
7.235.383,15 |
16:21 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,58 |
▼ %-2,49 |
31.471,85 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,70 |
▼ %-6,51 |
249.260.300,92 |
16:24 |
|
YESIL YESIL YATIRIM HOLDING
|
0,83 |
▼ %-3,49 |
8.506.690,61 |
16:23 |
|
YGGYO YENI GIMAT GMYO
|
209,20 |
▼ %-1,37 |
27.860.854,70 |
16:24 |
|
YIGIT YIGIT AKU
|
14,78 |
▼ %-3,46 |
26.167.206,67 |
16:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,64 |
▼ %-1,82 |
3.384.544.335,58 |
16:24 |
|
YKSLN YUKSELEN CELIK
|
2,41 |
▼ %-9,74 |
131.260.642,63 |
16:23 |
|
YONGA YONGA MOBILYA
|
32,90 |
▼ %-4,58 |
208.138,30 |
13:55 |
|
YUNSA YUNSA
|
5,66 |
▼ %-4,71 |
19.133.817,69 |
16:24 |
|
YYAPI YESIL YAPI
|
0,58 |
▼ %-4,92 |
508.822,72 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,14 |
▼ %-2,33 |
14.030.955,75 |
16:24 |
|
ZEDUR ZEDUR ENERJI
|
4,86 |
▼ %-4,33 |
3.017.012,21 |
16:22 |
|
ZERGY ZERAY GMYO
|
7,04 |
▼ %-0,85 |
16.083.550,52 |
16:24 |
|
ZGYO Z GMYO
|
15,51 |
▼ %-3,24 |
122.866.631,26 |
16:24 |
|
ZOREN ZORLU ENERJI
|
1,67 |
▼ %-4,02 |
40.926.372,72 |
16:24 |
|
ZRGYO ZIRAAT GMYO
|
18,33 |
▼ %-0,38 |
31.527.854,01 |
16:24 |
